网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合锻智能5.075.63%0.27213,69710,9464.764.9456.332,276,172,413.58
2聚隆科技12.662.18%0.27122,92215,8662.933.6890.435,317,200,000.00
3通源环境14.665.54%0.7742,7756,25414.283.1715.76439,124,980.30
4同兴环保40.426.65%2.5225,23210,02311.642.7415.43875,901,400.00
5会通股份17.786.53%1.0948,7728,73011.752.4859.27737,709,233.24
6欧普康视93.21-16.62%-18.58156,685155,5452.592.41142.2856,476,262,997.96
7洽洽食品56.924.63%2.52154,35188,2633.042.1339.2428,858,440,000.00
8*ST鑫科2.095.03%0.10520,64610,7192.942.09-3.673,698,450,529.95
9中环环保14.971.84%0.2747,6337,0792.611.8918.482,734,635,603.33
10龙利得13.79-0.58%-0.08134,78419,52116.431.6441.791,131,174,063.04
11金禾实业40.95-9.00%-4.05122,88951,2602.191.5731.5022,968,990,585.45
12科大国创17.162.57%0.4368,03311,6853.061.4735.023,816,597,916.56
13中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
14凤形股份18.111.46%0.2612,2302,2011.391.4524.471,593,680,000.00
15美亚光电37.60-5.05%-2.0064,26524,2450.951.4454.0725,417,600,000.00
16大富科技10.181.90%0.1982,0778,3721.071.36-20.947,813,129,701.08
17华菱精工11.141.18%0.1314,1051,5681.061.2919.211,485,407,600.00
18节能国祯8.071.64%0.1349,7754,0000.711.2915.875,640,600,518.04
19丰乐种业17.085.82%0.94898,948150,88522.521.27107.566,819,160,314.96
20蓝盾光电37.821.89%0.7018,7497,0835.991.2724.561,184,534,199.84
21中公教育32.58-2.75%-0.92221,90472,5360.901.1895.8280,440,471,102.68
22三只松鼠38.18-4.07%-1.6227,27110,4701.201.1878.248,665,943,680.00
23合肥城建8.68-4.93%-0.45141,50812,3982.271.187.735,408,922,825.88
24华骐环保30.592.07%0.6236,68211,18820.461.1626.60548,511,706.61
25凯盛科技7.37-3.28%-0.25422,94030,9985.541.1657.495,629,825,102.11
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021