网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.76 52周最低:18.41

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方材料36.755.88%2.0414,5635,2070.722.43183.757,395,082,401.00
2丰乐种业9.820.82%0.081,503,642151,81624.412.3535.396,054,187,702.80
3国盾量子91.813.80%3.367,7527,1791.662.11-170.024,280,430,087.00
4泰尔股份3.87-0.51%-0.0242,7461,6530.842.00130.301,953,197,808.12
5容知日新65.76-3.01%-2.042,6541,7462.251.8144.43774,060,960.00
6长信科技6.584.78%0.301,441,67593,5485.851.7718.8216,153,242,842.24
7安凯客车3.864.61%0.17381,49214,5875.201.74-10.162,830,650,588.48
8江淮汽车9.116.30%0.541,527,019137,5098.071.72-70.0817,248,073,385.87
9中弘退0.224.76%0.012,153,1184,6262.941.46-2.201,609,834,140.64
10新集能源4.931.44%0.07750,55836,8332.901.405.1512,771,371,074.00
11国机通用12.282.33%0.2852,1036,3503.561.4035.771,798,061,324.96
12常青股份15.740.45%0.078,3361,3150.411.3898.383,210,960,000.00
13众源新材9.002.74%0.2428,6232,5281.171.3115.522,194,416,000.00
14华业香料29.303.68%1.0415,5824,5013.081.26132.791,447,788,576.00
15金种子酒29.786.05%1.70810,563235,63112.321.24-152.6419,589,189,418.72
16神剑股份3.74-1.06%-0.0499,7833,7071.011.2452.173,650,073,358.58
17ST德豪1.392.96%0.04103,9211,4180.591.24-4.652,435,870,552.62
18三七互娱22.35-2.95%-0.68352,28780,4921.571.1913.8849,547,088,037.54
19荃银高科16.98-1.11%-0.19311,70952,7874.591.1838.4411,462,714,196.78
20巨一科技46.30-0.30%-0.1424,27511,2178.501.1830.921,317,614,058.00
21会通股份9.121.79%0.1610,9769970.431.1870.152,336,099,135.52
22安科生物9.18-1.08%-0.10209,38419,4201.281.1663.0915,041,113,822.44
23汉马科技7.151.42%0.1069,1774,9421.241.16-3.003,973,545,268.55
24华菱精工12.541.37%0.1730,6133,8082.301.15202.261,672,083,600.00
25辉隆股份10.880.09%0.0178,4148,5000.911.1319.419,318,140,580.28
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式