网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合肥百货4.920.00%0.00440,85421,7315.665.0317.983,832,815,058.92
2山河药辅14.68-3.93%-0.6024,4053,6081.754.1324.992,044,848,000.00
3常青股份11.303.01%0.3322,7142,5533.243.6556.50792,412,500.00
4永新股份8.704.44%0.3749,3164,2580.982.7416.754,386,501,666.04
5国祯环保10.721.90%0.2064,2446,8481.142.4820.176,003,218,133.99
6皖维高新3.682.22%0.08264,7059,6841.372.0723.967,106,551,413.48
7文一科技10.760.65%0.0714,0321,5280.892.05-89.671,704,706,800.00
8合锻智能4.920.20%0.0138,9991,9220.871.9182.002,208,830,034.48
9国风塑业5.8010.06%0.531,063,00258,74914.371.8941.764,288,808,434.00
10淮北矿业9.251.65%0.1538,1543,5010.691.815.075,101,859,461.92
11海螺水泥48.182.25%1.06215,348103,7280.541.777.75192,705,670,256.22
12口子窖54.791.28%0.6931,79017,4210.531.7719.5032,880,000,000.00
13六国化工4.151.72%0.07127,9495,3432.451.73-3.432,164,640,000.00
14长信科技8.603.74%0.311,818,126158,6247.841.7024.2719,929,218,276.36
15安科生物14.92-0.86%-0.1382,97112,4890.831.6253.2114,880,387,683.48
16志邦家居19.502.47%0.4716,5983,2101.431.5913.082,259,050,196.00
17三只松鼠60.894.96%2.8828,85917,3807.041.5967.572,496,490,000.00
18铜陵有色2.170.46%0.01245,8325,3330.261.5329.7320,746,596,796.45
19国机通用10.240.29%0.036,5756710.451.5337.611,499,360,583.68
20恒源煤电5.743.99%0.22106,2315,9880.891.525.086,888,028,034.16
21安德利18.020.61%0.1118,5493,3371.631.50257.002,014,880,000.00
22金禾实业19.841.85%0.3637,0427,3350.661.4814.3811,085,998,922.88
23马钢股份2.801.45%0.04225,8936,3020.381.4811.8116,709,703,320.80
24应流股份12.912.30%0.2953,8356,9041.241.4749.655,599,768,542.31
25中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019