网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皖天然气11.312.17%0.24109,31412,2556.533.5118.851,892,859,696.00
2安德利17.276.15%1.0027,6544,6012.472.56345.401,934,240,000.00
3中环环保14.12-0.07%-0.0160,6698,6156.251.6832.841,369,710,600.00
4山河药辅15.74-2.60%-0.4226,8514,2991.931.5128.112,191,008,000.00
5皖能电力4.69-1.88%-0.09142,0286,6750.791.4710.958,396,957,136.82
6中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
7新集能源3.00-2.28%-0.07169,2205,1250.651.3732.977,771,625,400.00
8中电兴发7.74-3.25%-0.26122,4589,5471.771.3525.675,352,255,782.10
9国机通用11.24-3.93%-0.468,1149220.551.3337.181,645,782,515.68
10皖新传媒5.81-3.01%-0.1851,7953,0350.261.3217.6111,557,279,521.97
11马钢股份2.75-1.79%-0.05249,1636,8630.421.315.7916,411,315,761.50
12富煌钢构6.47-2.71%-0.1835,5072,3151.061.3023.112,164,770,643.60
13海螺型材5.58-2.45%-0.1418,5371,0440.511.28202.912,008,800,000.00
14志邦家居19.90-3.30%-0.6815,9533,1901.381.2612.372,305,389,687.20
15皖维高新3.27-3.54%-0.12201,5066,6221.051.2528.436,297,675,642.84
16科大讯飞33.37-3.92%-1.36499,335167,7422.501.24111.2366,631,988,718.14
17众源新材10.57-3.29%-0.3619,3112,0571.801.2219.221,136,557,768.64
18三只松鼠64.763.10%1.9578,28150,31519.091.2076.722,655,160,000.00
19合肥城建6.72-3.59%-0.2570,7674,8011.381.2014.363,441,715,200.00
20安徽合力9.53-3.54%-0.3585,8528,2591.161.2011.917,053,923,043.06
21开润股份32.72-2.39%-0.807,9522,6171.241.1835.182,101,051,879.44
22文一科技12.04-4.90%-0.6226,8283,2861.691.18-301.001,907,497,200.00
23德力股份5.15-3.20%-0.1745,5672,3571.201.18-24.161,951,596,105.00
24设计总院11.58-3.02%-0.3629,7353,4741.341.1710.822,572,412,442.84
25江淮汽车5.27-2.23%-0.12135,9827,2420.721.17-11.989,977,754,856.59
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019