网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中鼎股份9.3010.06%0.851,168,936107,0409.576.3816.9111,353,634,807.10
2安徽建工4.227.65%0.30857,86736,3229.425.628.123,843,280,697.06
3长虹美菱3.524.45%0.15657,04123,7137.493.2568.353,087,906,902.08
4合锻智能6.136.61%0.38427,80126,1739.532.74102.172,752,058,559.22
5嘉美包装8.993.57%0.31222,71220,46523.382.3044.64856,415,269.00
6广信股份15.523.67%0.5571,17210,9641.532.0311.677,211,820,175.20
7黄山旅游8.612.74%0.23132,13111,4252.571.7112.764,419,513,000.00
8安利股份8.251.85%0.1567,8185,5903.131.6325.251,790,142,750.00
9口子窖42.204.35%1.7699,09741,8141.651.5615.0225,320,000,000.00
10安徽合力9.160.66%0.0681,6327,4901.101.5510.416,780,056,146.32
11合肥城建7.002.94%0.20136,5369,6092.671.5317.923,585,120,000.00
12*ST德豪1.691.81%0.03128,9822,1950.751.48-2.882,902,917,148.95
13设计总院9.962.05%0.2055,9775,6102.521.4711.072,212,541,272.08
14中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
15迎驾贡酒16.202.47%0.3963,39910,3130.791.4514.7312,960,000,000.00
16荃银高科12.610.24%0.03202,62025,4654.711.3868.165,426,462,195.31
17淮北矿业8.471.44%0.1253,0994,4810.871.354.655,190,236,181.90
18开润股份28.504.01%1.1016,2264,6190.751.3127.946,175,949,515.50
19国机通用9.591.05%0.1012,1511,1680.831.2728.921,404,186,327.88
20三只松鼠70.201.92%1.3220,39514,3714.971.2777.902,878,200,000.00
21淮河能源2.200.92%0.02181,5503,9920.471.2713.758,549,774,343.00
22常青股份9.630.00%0.009,2899000.461.2548.151,964,520,000.00
23四创电子39.002.63%1.0019,6507,6341.441.2432.645,331,379,560.00
24华菱精工14.43-1.64%-0.2423,6703,4552.621.2325.771,302,163,200.00
25华孚时尚5.622.00%0.1171,1674,0080.471.2119.388,538,890,619.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020