九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 艾可蓝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 嘉美包装 | 9.68 | -5.65% | -0.58 | 121,948 | 12,109 | 12.80 | 0.52 | 48.06 | 922,146,808.00 |
| 3 | 众源新材 | 12.56 | -3.24% | -0.42 | 31,665 | 4,012 | 2.94 | 0.53 | 24.15 | 1,350,536,005.12 |
| 4 | 合锻智能 | 4.84 | -3.39% | -0.17 | 38,905 | 1,900 | 0.87 | 0.56 | 80.67 | 2,172,914,098.96 |
| 5 | 凤形股份 | 18.21 | -3.04% | -0.57 | 14,355 | 2,626 | 1.63 | 0.65 | 30.35 | 1,602,480,000.00 |
| 6 | 荃银高科 | 13.60 | -3.41% | -0.48 | 212,608 | 29,322 | 4.94 | 0.66 | 73.51 | 5,852,488,965.60 |
| 7 | 合肥城建 | 6.66 | -3.76% | -0.26 | 57,947 | 3,878 | 1.13 | 0.68 | 17.05 | 3,410,985,600.00 |
| 8 | 交建股份 | 14.88 | -6.30% | -1.00 | 59,394 | 9,137 | 11.90 | 0.74 | 55.17 | 742,512,000.00 |
| 9 | 华孚时尚 | 7.47 | 1.08% | 0.08 | 57,075 | 4,159 | 0.38 | 0.76 | 25.76 | 11,349,735,395.85 |
| 10 | 集友股份 | 40.37 | -2.13% | -0.88 | 29,248 | 11,909 | 1.18 | 0.79 | 66.28 | 9,992,382,400.00 |
| 11 | 山鹰纸业 | 3.35 | -2.62% | -0.09 | 422,618 | 14,284 | 0.92 | 0.80 | 6.95 | 15,358,823,520.65 |
| 12 | 三只松鼠 | 61.55 | -4.94% | -3.20 | 19,811 | 12,425 | 4.83 | 0.80 | 68.30 | 2,523,550,000.00 |
| 13 | 盛运环保 | 1.40 | 1.45% | 0.02 | 261,079 | 3,642 | 2.04 | 0.85 | -0.53 | 1,791,765,417.40 |
| 14 | *ST安凯 | 5.54 | -4.97% | -0.29 | 149,518 | 8,347 | 2.15 | 0.85 | -7.80 | 3,853,433,440.62 |
| 15 | 应流股份 | 15.81 | -3.30% | -0.54 | 59,807 | 9,568 | 1.38 | 0.89 | 60.81 | 6,857,656,131.21 |
| 16 | 丰乐种业 | 8.29 | -5.15% | -0.45 | 189,311 | 15,973 | 4.87 | 0.92 | 31.57 | 3,220,986,303.82 |
| 17 | 四创电子 | 42.90 | -4.35% | -1.95 | 27,096 | 11,892 | 1.98 | 0.97 | 35.90 | 5,864,517,516.00 |
| 18 | 丰原药业 | 6.87 | 0.59% | 0.04 | 100,652 | 6,877 | 3.23 | 0.98 | 26.96 | 2,143,283,570.10 |
| 19 | 六国化工 | 3.68 | -10.02% | -0.41 | 41,085 | 1,512 | 0.79 | 0.98 | -3.04 | 1,919,488,000.00 |
| 20 | 伯特利 | 28.72 | -4.87% | -1.47 | 66,271 | 19,429 | 3.86 | 0.99 | 37.30 | 4,933,909,320.00 |
| 21 | 玉禾田 | 42.55 | 43.99% | 13.00 | 3,042 | 1,293 | 0.88 | 1.00 | 24.18 | 1,472,230,000.00 |
| 22 | 国机通用 | 10.03 | -3.93% | -0.41 | 7,827 | 792 | 0.53 | 1.01 | 36.83 | 1,468,611,977.96 |
| 23 | 皖通科技 | 10.28 | -3.38% | -0.36 | 37,246 | 3,881 | 0.98 | 1.02 | 35.45 | 3,921,452,500.28 |
| 24 | 华茂股份 | 4.03 | -0.98% | -0.04 | 189,269 | 7,750 | 2.01 | 1.03 | 14.34 | 3,802,969,986.27 |
| 25 | 东华科技 | 6.79 | -3.14% | -0.22 | 35,751 | 2,456 | 0.67 | 1.03 | 22.46 | 3,634,289,377.60 |
