网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000.00
2金春股份30.540.00%0.00000.000.0031.160.00
3楚江新材9.681.89%0.18147,49114,2491.220.3341.3711,669,358,347.68
4惠而浦5.320.00%0.0051,1392,7070.960.37-9.852,834,496,000.00
5安纳达10.070.50%0.0553,5875,3642.490.3744.742,165,251,400.00
6大地熊62.470.43%0.2718,90011,82610.380.3765.071,137,073,692.52
7中钢天源8.460.71%0.06191,66616,2143.430.3958.514,724,136,392.22
8龙磁科技67.33-0.59%-0.4010,8127,3076.120.4042.081,189,721,100.00
9众源新材10.310.98%0.1021,8012,2321.450.4418.411,552,041,140.43
10文一科技9.48-1.04%-0.1051,6104,8623.260.44-22.051,501,916,400.00
11应流股份28.51-0.11%-0.0348,40013,7771.120.4495.0312,366,336,261.91
12铜陵有色2.280.89%0.02653,39014,8100.620.4438.9724,000,495,942.24
13安利股份10.150.00%0.0097,2159,6734.480.4536.712,202,418,050.00
14江航装备39.290.85%0.33101,83039,91311.550.4681.853,463,549,600.56
15凤形股份22.260.36%0.085,5551,2300.630.4931.801,958,880,000.00
16合肥百货6.060.17%0.0146,0752,7730.590.4947.574,720,906,353.06
17交建股份20.930.29%0.0621,5144,4674.310.5095.141,044,407,000.00
18开润股份31.841.73%0.5410,0793,1700.470.5232.496,901,056,269.28
19神剑股份5.521.10%0.06205,41111,2782.450.5239.124,623,409,120.32
20盛运退0.120.00%0.00119,3021450.930.52-0.07153,579,892.92
21四创电子49.152.40%1.1534,18616,6852.430.5272.466,926,761,304.10
22安徽建工4.550.00%0.00188,6418,5221.100.5314.227,831,279,237.60
23新力金融12.242.77%0.33323,35439,0286.410.54408.006,171,523,998.48
24ST安凯3.84-0.52%-0.0251,3091,9700.740.54-96.002,670,971,915.52
25聚隆科技10.82-0.46%-0.0535,2253,7920.840.5565.904,544,400,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020