网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华尔泰10.460.00%0.00000.000.0015.610.00
2安纳达24.43-9.99%-2.7156,68114,5052.640.3345.995,252,938,600.00
3中钢天源7.36-7.19%-0.57313,16623,6155.440.4722.374,234,118,031.36
4丰乐种业9.11-0.98%-0.09159,29914,5772.850.51110.425,092,012,335.37
5九华旅游20.29-2.78%-0.589,0361,8510.820.5216.212,245,697,200.00
6常青股份15.73-1.75%-0.284,5127130.220.5329.683,208,920,000.00
7超越科技33.76-5.30%-1.8941,24714,33318.460.5516.88754,339,584.32
8华业香料25.03-3.69%-0.967,7761,9621.580.5523.741,234,269,348.00
9壹石通78.14-1.60%-1.2719,83515,3305.150.62236.793,012,002,568.48
10龙利得8.28-4.39%-0.3876,2786,4153.190.6326.831,978,067,988.00
11皖仪科技17.35-0.80%-0.146,5051,1280.970.6635.411,166,433,733.50
12辉隆股份10.23-2.39%-0.25119,56112,3341.450.6823.258,454,039,478.83
13合锻智能5.27-2.77%-0.1570,1313,7081.560.7043.922,365,962,252.38
14黄山旅游9.13-1.93%-0.1832,8182,9920.640.7084.154,686,429,000.00
15江南化工6.70-9.95%-0.74634,10343,5714.730.7017.748,988,792,025.00
16江淮汽车13.53-2.45%-0.34530,01972,6792.800.7133.0025,616,512,943.01
17汉马科技8.72-3.75%-0.34112,19910,0662.020.73-5.194,846,058,005.84
18富春染织21.32-3.00%-0.6615,0013,2214.810.7417.62665,184,000.00
19六国化工8.50-8.31%-0.77878,56176,15016.840.7417.714,433,600,000.00
20泰禾智能12.55-1.10%-0.1414,7721,8190.980.7671.711,888,418,580.00
21容知日新116.00-6.44%-7.994,7035,4914.210.7764.091,295,855,140.00
22永新股份8.01-1.84%-0.1518,1371,4520.360.7713.134,058,961,159.24
23新集能源6.03-6.66%-0.431,128,15969,6114.350.778.1815,620,967,054.00
24华菱精工12.65-10.03%-1.4147,4076,1433.560.7863.251,686,751,000.00
25同兴环保25.29-1.29%-0.3312,5443,2043.860.7811.99822,051,450.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021