网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰禾智能12.68-0.31%-0.047,9561,0070.530.2942.271,887,818,688.00
2安德利23.25-0.94%-0.222,7776440.250.37332.142,604,000,000.00
3嘉美包装5.06-0.78%-0.0440,9132,0920.920.4726.742,247,535,427.72
4龙利得14.81-1.66%-0.2570,37810,5338.580.4744.881,214,843,210.56
5文一科技7.0010.06%0.6427,5121,9011.740.49-21.211,109,010,000.00
6富煌钢构6.76-0.30%-0.0248,0623,2691.430.5018.782,273,562,948.80
7合肥城建8.53-3.83%-0.3482,5137,1011.610.537.594,368,724,800.00
8ST德豪1.070.94%0.01108,9541,1610.630.543.501,837,941,626.85
9国风塑业4.96-2.94%-0.15102,8545,1331.390.5457.143,667,670,660.80
10蓝盾光电39.00-3.37%-1.3617,0836,7505.450.5525.321,221,492,168.00
11合肥百货4.75-1.45%-0.0723,1651,1040.300.5829.473,700,380,392.25
12交建股份9.89-3.51%-0.3637,5653,7592.300.5949.451,614,913,770.60
13江南化工6.40-0.93%-0.0663,3814,0470.660.6018.286,133,077,715.20
14九华旅游19.59-0.46%-0.093,6837120.330.6195.982,168,221,200.00
15凤形股份18.220.94%0.177,2911,3270.830.6124.621,603,360,000.00
16同兴环保37.37-1.97%-0.757,0502,6513.250.6214.26809,807,900.00
17*ST新光0.93-5.10%-0.05130,5041,2222.300.64-0.29528,063,163.29
18埃夫特11.82-1.58%-0.1922,8382,7001.840.65-53.731,467,424,939.32
19广信股份28.28-2.18%-0.63142,51940,6193.090.6624.8113,051,385,664.24
20辉隆股份8.240.12%0.0188,3577,3061.130.6722.276,466,429,642.96
21古井贡酒232.990.94%2.1823,28654,0300.610.6861.9789,374,964,000.00
22马钢股份2.62-0.76%-0.02208,3505,4620.350.6816.5315,635,508,107.32
23华骐环保37.22-7.41%-2.9889,85434,28650.110.6832.37667,394,760.38
24科大国创19.12-1.44%-0.2849,8189,4452.240.6939.024,252,526,349.92
25志邦家居38.89-2.58%-1.0325,7219,9861.180.6929.398,470,644,900.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021