网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2融捷健康3.05-1.61%-0.0583,0212,5381.050.27-2.882,407,132,120.30
3皖天然气10.92-0.18%-0.0217,9481,9631.070.3518.201,827,588,672.00
4恒源煤电5.690.35%0.0252,5232,9810.440.424.826,828,027,789.96
5六国化工4.91-1.80%-0.0996,5324,7751.850.46-4.442,561,056,000.00
6中钢天源11.40-1.30%-0.15343,42839,8047.160.4842.365,465,890,808.40
7淮河能源3.030.33%0.01162,6084,9500.420.5417.8211,775,371,026.95
8辉隆股份5.570.18%0.0138,0332,1230.530.5632.963,997,032,000.00
9安纳达8.43-0.35%-0.0314,4601,2230.670.5887.181,812,618,600.00
10铜陵有色2.240.00%0.00431,7459,6460.450.5832.0021,415,841,854.40
11东华科技7.74-1.53%-0.1264,5975,0491.210.6023.554,142,768,745.60
12丰乐种业9.670.21%0.02144,30414,0123.710.6041.313,757,169,789.86
13荃银高科8.010.13%0.019,7517790.230.6242.933,446,943,868.71
14应流股份12.491.30%0.1691,17711,2262.100.6262.455,417,591,719.09
15国风塑业4.84-1.83%-0.09151,9287,4002.050.6246.673,578,936,693.20
16精达股份2.76-0.36%-0.01100,7752,7750.520.6216.145,303,078,327.16
17司尔特5.130.00%0.0035,0271,8000.490.6312.213,683,957,051.79
18阳光电源11.92-0.25%-0.03157,00418,7051.100.6422.4917,067,590,612.00
19中粮生化7.090.85%0.0664,6534,5350.800.6541.205,759,994,805.35
20惠而浦5.32-0.19%-0.0111,1855950.210.65-44.332,834,496,000.00
21华安证券6.620.30%0.02155,88710,2860.580.6628.7817,887,240,000.00
22中环环保13.650.15%0.0227,2563,7352.810.6631.741,324,118,250.00
23口子窖60.66-0.72%-0.4430,18418,3090.500.6821.5136,396,000,000.00
24华茂股份4.14-0.24%-0.0150,6812,1020.540.6813.143,906,773,137.26
25皖维高新3.32-1.78%-0.06134,6284,5100.700.7028.876,393,970,377.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019