网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝0.000.00%0.00000.000.000.000.00
2嘉美包装9.68-5.65%-0.58121,94812,10912.800.5248.06922,146,808.00
3众源新材12.56-3.24%-0.4231,6654,0122.940.5324.151,350,536,005.12
4合锻智能4.84-3.39%-0.1738,9051,9000.870.5680.672,172,914,098.96
5凤形股份18.21-3.04%-0.5714,3552,6261.630.6530.351,602,480,000.00
6荃银高科13.60-3.41%-0.48212,60829,3224.940.6673.515,852,488,965.60
7合肥城建6.66-3.76%-0.2657,9473,8781.130.6817.053,410,985,600.00
8交建股份14.88-6.30%-1.0059,3949,13711.900.7455.17742,512,000.00
9华孚时尚7.471.08%0.0857,0754,1590.380.7625.7611,349,735,395.85
10集友股份40.37-2.13%-0.8829,24811,9091.180.7966.289,992,382,400.00
11山鹰纸业3.35-2.62%-0.09422,61814,2840.920.806.9515,358,823,520.65
12三只松鼠61.55-4.94%-3.2019,81112,4254.830.8068.302,523,550,000.00
13盛运环保1.401.45%0.02261,0793,6422.040.85-0.531,791,765,417.40
14*ST安凯5.54-4.97%-0.29149,5188,3472.150.85-7.803,853,433,440.62
15应流股份15.81-3.30%-0.5459,8079,5681.380.8960.816,857,656,131.21
16丰乐种业8.29-5.15%-0.45189,31115,9734.870.9231.573,220,986,303.82
17四创电子42.90-4.35%-1.9527,09611,8921.980.9735.905,864,517,516.00
18丰原药业6.870.59%0.04100,6526,8773.230.9826.962,143,283,570.10
19六国化工3.68-10.02%-0.4141,0851,5120.790.98-3.041,919,488,000.00
20伯特利28.72-4.87%-1.4766,27119,4293.860.9937.304,933,909,320.00
21玉禾田42.5543.99%13.003,0421,2930.881.0024.181,472,230,000.00
22国机通用10.03-3.93%-0.417,8277920.531.0136.831,468,611,977.96
23皖通科技10.28-3.38%-0.3637,2463,8810.981.0235.453,921,452,500.28
24华茂股份4.03-0.98%-0.04189,2697,7502.011.0314.343,802,969,986.27
25东华科技6.79-3.14%-0.2235,7512,4560.671.0322.463,634,289,377.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020