网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒118.861.02%1.2024,83529,3070.651.0629.1345,594,696,000.00
2三只松鼠76.0310.00%6.91113,89183,08927.781.5890.073,117,230,000.00
3口子窖61.100.07%0.0439,51723,9450.660.7521.6736,660,000,000.00
4四创电子53.880.75%0.4016,4868,8601.210.6034.677,365,505,915.20
5欧普康视47.013.32%1.5137,41417,3941.510.9152.5711,663,530,002.24
6海螺水泥41.68-0.05%-0.02103,94643,1820.260.766.87166,707,603,492.72
7集友股份36.230.33%0.1210,7693,8860.850.7657.544,595,920,420.00
8美亚光电33.902.39%0.7957,82419,4400.861.2547.2622,916,400,000.00
9科大讯飞33.751.20%0.40228,67276,6421.150.70112.5067,390,758,742.50
10开润股份33.42-1.71%-0.586,5592,1961.020.8935.942,153,730,110.16
11九华旅游25.873.36%0.8414,8783,8241.341.7925.522,863,291,600.00
12洽洽食品24.68-1.08%-0.2738,7319,5360.760.9125.9812,512,760,000.00
13迎驾贡酒21.704.83%1.00297,13363,0703.712.8520.6717,360,000,000.00
14金禾实业20.801.36%0.2827,5685,7120.490.5915.0711,622,416,977.60
15志邦家居20.141.77%0.359,2581,8530.800.8112.522,333,193,381.92
16黄山胶囊19.392.27%0.439,3941,8112.261.2851.03805,460,600.00
17聚隆科技19.102.03%0.3835,5866,7641.780.7165.103,820,000,000.00
18科大国创18.901.45%0.2749,7459,3532.460.9557.273,825,360,000.00
19凤形股份18.171.57%0.285,6871,0260.650.6633.041,598,960,000.00
20三七互娱17.79-0.34%-0.06177,53231,3210.890.6930.1535,345,861,575.98
21安德利17.765.03%0.8536,4826,3433.262.77355.201,989,120,000.00
22伯特利16.554.15%0.66108,42817,7146.261.5924.342,868,586,675.00
23泰禾光电16.274.03%0.639,9831,6001.581.5837.841,030,397,452.56
24中公教育16.201.12%0.1875,04612,0570.911.0964.8013,289,442,552.00
25山河药辅16.021.91%0.3012,9822,0670.930.7828.612,229,984,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019