网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒117.302.97%3.3840,93247,5971.070.9131.0344,996,280,000.00
2口子窖63.302.11%1.3126,85316,9020.450.8223.3637,980,000,000.00
3四创电子48.830.58%0.2817,4838,5761.281.1330.016,675,160,613.20
4三只松鼠44.171.28%0.5669,71730,39017.000.9752.331,810,970,000.00
5欧普康视41.794.92%1.9654,85822,3312.211.5945.4910,368,409,248.96
6海螺水泥39.630.00%0.00145,23157,5870.360.846.74158,508,213,205.77
7集友股份36.401.93%0.6921,7517,9491.710.6757.814,617,485,600.00
8开润股份33.920.21%0.074,2511,4350.660.9347.112,178,107,571.84
9科大讯飞32.76-0.94%-0.31288,86695,5081.450.95126.0065,413,963,152.72
10美亚光电32.09-0.34%-0.1133,70510,8540.500.9846.6021,692,840,000.00
11洽洽食品26.420.46%0.1237,0399,6950.730.6827.8113,394,940,000.00
12九华旅游24.820.53%0.1322,4585,5782.031.2124.482,747,077,600.00
13金禾实业20.43-0.10%-0.0235,4437,2310.630.8014.3911,415,672,060.21
14志邦家居19.162.08%0.3913,6952,6011.181.8111.172,219,661,628.48
15迎驾贡酒18.75-1.21%-0.2388,45516,7121.110.9817.8615,000,000,000.00
16黄山胶囊18.51-0.91%-0.176,0141,1181.451.1147.46768,905,400.00
17凤形股份17.840.62%0.119,2571,6551.051.4933.041,569,920,000.00
18科大国创17.49-1.35%-0.2459,17610,4862.921.1953.003,539,976,000.00
19三七互娱15.78-0.57%-0.09201,71731,8541.020.8732.2731,352,315,664.36
20安科生物15.66-0.13%-0.0258,6089,2120.591.3963.4815,463,556,669.16
21泰禾光电15.420.13%0.022,9954610.471.1935.86976,565,993.76
22安德利15.38-1.41%-0.2226,2313,9872.341.16512.671,722,560,000.00
23山河药辅15.21-0.72%-0.1116,3262,5201.171.7232.362,117,232,000.00
24中公教育14.881.22%0.18132,34619,8221.611.4859.5212,206,599,084.80
25广信股份14.43-1.03%-0.1527,6893,9840.602.7411.106,705,319,918.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019