网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒113.31-0.59%-0.6718,08120,5440.470.7627.7743,465,716,000.00
2三只松鼠71.604.37%3.0065,05746,32515.870.6484.822,935,600,000.00
3口子窖55.130.15%0.0852,39028,8780.871.0419.5533,078,000,000.00
4欧普康视51.900.02%0.0131,19216,0581.261.0658.0412,876,775,305.60
5四创电子49.881.67%0.8213,9206,9381.020.9832.106,818,697,755.20
6海螺水泥43.15-0.25%-0.11216,27993,7160.541.627.11172,587,166,283.85
7集友股份34.752.75%0.9315,8885,4731.250.4655.194,408,176,500.00
8美亚光电34.705.63%1.8568,22423,4471.011.4648.3823,457,200,000.00
9科大讯飞33.940.18%0.06338,386115,4621.691.14113.1367,770,143,754.68
10开润股份32.59-0.06%-0.027,1632,3391.110.4835.042,100,241,301.32
11洽洽食品26.781.75%0.4635,3979,3860.700.9128.1913,577,460,000.00
12九华旅游24.801.64%0.4010,5282,5990.951.0424.462,744,864,000.00
13迎驾贡酒21.76-0.14%-0.0369,87615,2440.870.4420.7217,408,000,000.00
14志邦家居19.90-0.65%-0.1317,4713,4891.511.7012.372,305,389,687.20
15金禾实业19.82-0.80%-0.1630,5756,0930.550.9814.3611,074,823,520.74
16黄山胶囊19.250.26%0.059,2341,7882.221.3750.66799,645,000.00
17三七互娱18.311.67%0.30177,62932,5220.890.8631.0336,379,017,732.22
18凤形股份18.162.54%0.4518,5793,3482.113.4133.021,598,080,000.00
19科大国创17.951.70%0.3040,8607,3512.020.9954.393,633,080,000.00
20中公教育17.884.62%0.79119,74821,2081.461.1971.5214,667,606,964.80
21伯特利16.580.12%0.0230,4645,0671.760.8724.382,873,786,530.00
22泰禾光电16.160.81%0.136,9091,1151.091.3937.581,023,431,028.48
23安科生物16.120.81%0.1383,16013,3980.831.5058.1516,077,201,706.28
24山河药辅15.721.22%0.1912,5311,9760.901.0828.072,188,224,000.00
25安德利15.203.61%0.5319,3412,9071.730.46304.001,702,400,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019