网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥41.700.31%0.1398,46841,0740.250.666.87166,787,597,544.30
2科大讯飞33.35-0.06%-0.02217,11572,4111.090.57111.1766,592,053,453.70
3古井贡酒117.662.01%2.3227,31432,1960.711.1828.8445,134,376,000.00
4口子窖61.062.66%1.5859,05835,9440.981.1921.6536,636,000,000.00
5三七互娱17.851.94%0.34253,43244,8401.281.0230.2535,465,071,901.70
6国元证券8.89-1.00%-0.09136,13212,1750.460.5834.1926,191,273,500.00
7美亚光电33.114.05%1.2975,88824,9711.121.9646.1622,382,360,000.00
8铜陵有色2.24-1.32%-0.03643,19914,4720.670.7632.0021,415,841,854.40
9长信科技7.730.39%0.03962,12474,1784.190.8722.5017,770,340,962.22
10华安证券6.55-0.76%-0.05139,1669,1580.520.4228.4817,698,100,000.00
11阳光电源11.78-1.83%-0.22178,89121,2101.250.7522.2316,867,132,333.00
12迎驾贡酒20.709.99%1.88238,59048,0712.983.1619.7116,560,000,000.00
13马钢股份2.73-0.73%-0.02149,9214,1030.250.775.7416,291,960,737.78
14安科生物15.64-0.57%-0.0957,5308,9670.580.5956.4215,598,476,097.16
15山鹰纸业3.180.00%0.00151,7944,8360.330.346.0114,579,367,239.22
16中公教育16.022.23%0.3579,47612,6310.971.1964.0813,141,782,079.20
17洽洽食品24.953.53%0.8566,05116,3741.301.5326.2612,649,650,000.00
18淮河能源3.055.54%0.16543,92616,5281.402.1617.9411,853,096,248.25
19皖新传媒5.810.00%0.0026,4441,5420.130.6817.6111,557,279,521.97
20金禾实业20.521.13%0.2318,2863,7360.330.3214.8711,465,961,364.44
21华孚时尚7.480.81%0.0634,1462,5570.220.4120.2211,364,929,151.40
22欧普康视45.502.48%1.1036,09616,3271.450.9050.8811,288,887,792.00
23中鼎股份9.24-1.70%-0.1672,4726,7480.590.7712.8311,280,377,677.80
24江淮汽车5.371.90%0.10137,3547,3530.731.14-12.2010,167,086,068.29
25皖能电力4.690.00%0.0078,9783,7160.440.7810.958,396,957,136.82
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019