网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥58.020.03%0.0270,55841,2950.172.059.47231,902,755,530.42
2三七互娱44.76-2.27%-1.0496,52643,3350.443.9139.2394,266,905,924.88
3科大讯飞40.700.74%0.30110,92345,2800.522.81140.5283,423,822,455.25
4古井贡酒169.13-1.03%-1.764,7298,0300.121.5043.6464,786,204,000.00
5欧普康视64.150.28%0.1814,9099,5690.241.98101.0238,520,615,968.64
6国轩高科30.911.34%0.41149,89146,5101.223.63-308.4036,953,348,775.24
7美亚光电53.000.15%0.084,1912,2170.061.6368.2635,625,200,000.00
8口子窖52.94-0.84%-0.4517,2799,1750.271.7122.2631,656,000,000.00
9国元证券10.532.43%0.25166,91217,4180.552.4947.9131,052,421,000.00
10华安证券8.492.17%0.18313,71426,4050.832.6731.5930,887,130,000.00
11长信科技12.252.34%0.28252,94130,9921.012.3832.7129,940,601,726.80
12洽洽食品53.710.58%0.3115,4128,2360.272.3042.2327,023,100,000.00
13中公教育28.61-5.52%-1.6771,63420,8370.835.4399.2823,617,472,288.40
14铜陵有色2.210.91%0.02223,6684,9180.211.9937.7823,263,638,610.68
15安科生物17.07-0.18%-0.0362,64010,7280.452.09127.8723,155,607,008.35
16阳光电源15.960.13%0.0247,7487,5970.321.5526.6323,050,092,923.00
17迎驾贡酒24.19-0.78%-0.1930,9017,5020.361.9223.9419,344,000,000.00
18江淮汽车9.99-1.28%-0.13760,94578,0193.808.40-62.8819,046,719,897.02
19马钢股份2.891.05%0.03150,7704,3610.242.3415.6317,306,478,439.40
20集友股份49.1510.00%4.4720,0939,8760.581.7783.3817,031,851,200.00
21山鹰纸业3.201.27%0.04155,1074,9360.312.7012.7014,705,746,732.80
22鸿路钢构26.76-5.01%-1.4129,1187,8660.522.8726.2914,035,665,260.40
23金禾实业23.84-0.29%-0.076,4581,5370.111.4717.0413,326,800,802.75
24楚江新材10.151.50%0.1552,1945,2880.432.4843.3812,235,949,093.90
25大富科技15.530.45%0.0721,7233,3680.282.24-31.0611,919,244,033.18
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020