网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥52.130.77%0.40169,28088,2380.420.698.39208,504,495,443.27
2科大讯飞35.96-0.99%-0.36312,487113,0461.560.80105.7672,050,032,870.32
3三七互娱28.83-0.45%-0.13232,43367,4671.100.6745.0560,771,800,040.57
4古井贡酒147.30-1.56%-2.3322,98533,8190.600.6833.9456,504,280,000.00
5口子窖58.640.00%0.0034,74520,3730.580.5920.8735,184,000,000.00
6长信科技11.22-1.92%-0.22869,39798,4083.570.6631.5927,287,321,554.68
7国元证券9.050.33%0.03126,02211,4530.430.7229.1926,662,657,500.00
8华安证券7.24-0.14%-0.01457,22433,4351.260.6524.9726,216,040,000.00
9美亚光电37.91-0.84%-0.3227,42710,4350.410.7548.4225,627,160,000.00
10铜陵有色2.29-0.43%-0.01359,4588,2480.340.7531.3724,105,761,275.32
11欧普康视53.481.17%0.6233,74818,0030.840.7266.3921,432,402,642.56
12洽洽食品38.480.73%0.2834,83713,3790.690.6036.7519,509,360,000.00
13马钢股份2.991.01%0.03146,5394,3720.250.9612.6217,843,576,046.14
14迎驾贡酒20.44-0.44%-0.0956,44911,5050.710.7218.5816,352,000,000.00
15阳光电源11.31-0.79%-0.09147,58316,7941.030.6321.7516,194,165,253.50
16山鹰纸业3.49-3.06%-0.11801,03028,2891.751.177.2416,000,684,802.11
17安科生物15.54-1.71%-0.27100,93615,8111.010.9955.4215,498,741,595.26
18中公教育18.38-1.18%-0.2261,00411,2900.740.6055.7015,077,774,944.80
19金禾实业24.620.08%0.0229,9367,3500.540.5817.8413,756,950,661.62
20中鼎股份9.98-2.25%-0.23272,45327,4932.230.8718.1512,183,793,051.06
21华孚时尚7.49-0.53%-0.04145,07210,9470.952.0125.8311,380,122,906.95
22皖新传媒5.57-1.07%-0.0638,1002,1340.191.0917.9711,079,870,385.09
23淮河能源2.640.00%0.0082,7512,1850.210.5116.5010,259,729,211.60
24江淮汽车5.192.17%0.11233,00811,9681.231.40-13.319,826,289,887.23
25集友股份37.260.73%0.2727,30710,1811.101.2461.179,222,595,200.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020