网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥55.01-0.99%-0.55186,113102,4540.470.758.45220,023,638,870.79
2科大讯飞38.13-0.70%-0.27291,278110,9781.350.6281.1382,284,845,688.21
3古井贡酒213.050.80%1.7023,17749,0360.600.9956.6681,725,980,000.00
4阳光电源47.99-0.77%-0.37293,869139,0022.040.6345.7069,222,400,461.50
5三七互娱24.95-0.76%-0.19328,52781,6901.560.9218.7652,700,679,840.15
6国轩高科29.49-2.74%-0.83500,322146,9693.910.81-75.6237,763,256,980.61
7欧普康视62.541.49%0.9230,05518,6710.500.6295.4737,594,870,828.32
8国元证券8.750.23%0.02407,29635,5020.950.6123.0337,548,790,387.50
9口子窖61.292.24%1.3485,99852,6151.430.8628.5136,774,000,000.00
10美亚光电45.67-0.28%-0.1316,8627,7170.250.7765.6730,872,920,000.00
11中公教育36.14-1.12%-0.4173,52026,7110.900.68106.2929,646,941,594.40
12华安证券8.080.00%0.00254,03220,5180.700.6623.0929,257,993,762.56
13洽洽食品56.061.87%1.0343,60624,3150.860.9138.6528,422,420,000.00
14铜陵有色2.681.52%0.042,018,56453,4771.920.5231.9028,211,109,265.44
15迎驾贡酒33.9710.01%3.09432,199144,9945.401.8731.7527,176,000,000.00
16长信科技9.78-0.31%-0.03251,93424,6961.030.7425.2823,936,386,204.56
17安科生物15.750.38%0.0674,60511,7670.550.77172.7021,365,015,253.75
18金禾实业33.17-4.98%-1.7469,86123,4051.251.5025.5218,602,705,260.57
19江淮汽车9.58-8.15%-0.851,634,767158,6398.630.92479.0018,137,930,080.86
20鸿路钢构34.362.87%0.9691,42231,2001.751.1424.8417,994,979,789.08
21马钢股份2.81-1.06%-0.03386,49110,8960.650.7217.7316,769,380,832.66
22中鼎股份13.18-2.80%-0.38361,60247,9512.960.7150.6916,090,625,452.22
23山鹰国际3.32-0.60%-0.02624,89620,7261.360.6614.3215,257,358,896.28
24集友股份40.401.76%0.7070,89328,2381.901.3684.1115,051,705,062.80
25应流股份25.941.25%0.3240,10710,3790.820.4681.0612,657,736,510.84
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020