网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥51.21-3.89%-2.07449,172232,0571.121.367.87204,824,769,070.59
2阳光电源76.936.13%4.44918,747700,7226.371.3773.27110,966,436,080.50
3科大讯飞47.640.29%0.14365,554173,7151.690.79101.36102,807,501,929.88
4古井贡酒217.380.18%0.3812,91528,0540.340.5857.8183,386,968,000.00
5中公教育32.790.12%0.04141,47545,5030.570.9396.4480,958,964,010.34
6三七互娱29.833.65%1.05545,324162,2952.581.6622.4363,008,468,121.51
7欧普康视83.40-2.88%-2.47104,99788,2791.730.92127.3150,532,349,898.40
8国轩高科34.61-0.37%-0.13276,73694,7912.160.93-88.7444,319,644,764.29
9国元证券8.071.89%0.15462,30637,1701.081.9621.2434,630,712,963.10
10口子窖57.152.95%1.6463,05635,7891.051.1426.5834,290,000,000.00
11铜陵有色2.86-2.05%-0.063,150,74988,3112.990.7734.0530,105,885,260.88
12美亚光电43.304.74%1.9667,18228,9630.991.1762.2729,270,800,000.00
13洽洽食品52.040.95%0.4963,72932,5961.260.6535.8826,384,280,000.00
14鸿路钢构49.85-0.38%-0.1950,43924,8780.960.7236.0426,107,384,822.05
15华安证券6.861.78%0.12304,17720,7960.841.5419.6024,840,366,648.86
16迎驾贡酒28.461.79%0.5076,27021,5340.951.1226.6022,768,000,000.00
17金禾实业37.20-0.56%-0.21103,77438,7861.850.7528.6220,865,603,169.20
18长信科技8.342.33%0.19408,90333,8641.671.0821.5620,473,096,743.42
19安科生物14.550.83%0.1293,63613,6020.690.89159.5419,737,204,567.75
20江淮汽车9.479.99%0.86598,06955,5913.161.66473.5017,929,665,747.99
21马钢股份2.85-3.39%-0.10788,33022,6011.320.9017.9817,008,090,880.10
22山鹰国际3.59-0.83%-0.031,224,29044,1302.660.6815.4816,498,212,644.72
23集友股份37.2610.01%3.39131,30548,4673.524.2577.5813,881,844,817.82
24应流股份27.43-0.40%-0.1137,18910,2340.760.9485.7213,384,800,018.98
25广信股份28.640.14%0.0447,68713,6081.030.4825.1213,217,527,773.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021