网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝0.000.00%0.00000.000.000.000.00
2常青股份10.77-1.64%-0.188,0538591.151.4753.85755,246,250.00
3交建股份15.96-1.48%-0.2449,8557,9199.950.3859.18796,404,000.00
4中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
5泰禾光电14.88-0.27%-0.045,3997940.850.9133.04941,733,873.36
6嘉美包装10.32-2.18%-0.23103,87510,66510.820.3951.34985,020,454.00
7玉禾田29.550.00%0.00000.000.0016.791,022,430,000.00
8华菱精工13.780.07%0.019,3801,2911.030.5424.591,242,604,800.00
9ST新光2.210.91%0.0239,7228670.690.58-6.621,254,859,775.13
10中环环保12.630.24%0.0317,1642,1421.680.8225.241,282,757,262.42
11众源新材13.090.93%0.1241,9975,4193.890.7925.191,408,600,451.20
12国机通用10.470.87%0.099,7851,0140.671.6238.411,531,573,408.72
13安纳达7.590.13%0.0119,7511,4880.920.6486.861,634,152,000.00
14凤形股份18.90-0.58%-0.1116,7793,1021.900.5931.501,663,200,000.00
15文一科技10.692.49%0.2614,1451,4870.890.63-88.921,690,448,100.00
16安利股份8.000.00%0.0035,2462,7811.621.1624.521,738,065,870.00
17盛运环保1.380.00%0.00219,1063,0241.710.61-0.531,778,967,092.99
18德力股份4.95-1.59%-0.0839,2491,9301.021.02-46.441,879,595,472.00
19铜峰电子3.54-0.56%-0.0285,5432,9971.511.19-128.361,992,224,564.45
20泰尔股份4.541.34%0.0633,0311,4820.740.4386.812,029,469,265.48
21海螺型材5.71-0.17%-0.0119,8331,1290.550.9677.162,055,600,000.00
22黄山胶囊24.01-3.07%-0.7630,9887,5493.571.4254.932,094,813,900.00
23丰原药业6.82-3.67%-0.26106,9197,3303.411.5326.812,130,804,480.90
24富煌钢构6.340.00%0.0023,3851,4790.700.6323.482,132,306,079.20
25六国化工4.11-0.48%-0.0245,7221,8650.870.95-3.402,143,776,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020