网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立方制药0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
3嘉美包装6.39-2.59%-0.1753,9263,4365.660.7433.77608,731,209.00
4皖仪科技20.46-0.20%-0.041,7653600.580.3930.09620,822,097.06
5科威尔42.240.93%0.3918,6967,98910.270.7750.29768,661,386.24
6*ST新光1.44-0.69%-0.01122,9311,7612.171.08-0.45817,646,188.32
7华业香料62.963.25%1.9823,36114,75517.171.6159.16856,716,867.20
8大地熊48.42-7.10%-3.7023,06911,43412.670.8835.34881,336,772.72
9瑞鹄模具20.36-6.22%-1.35121,97625,28826.571.2120.57934,524,000.00
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11会通股份27.70-0.61%-0.1791,15225,11521.970.6892.331,149,299,536.60
12华菱精工12.750.08%0.0111,8491,5071.310.5821.981,150,560,000.00
13芯瑞达33.28-0.36%-0.125,6891,8931.610.7041.601,178,777,600.00
14龙磁科技69.00-5.48%-4.0029,24320,48716.550.5865.091,219,230,000.00
15文一科技7.730.39%0.0325,8741,9891.630.95-23.421,224,663,900.00
16同庆楼27.328.28%2.0991,31024,27318.263.0825.301,366,000,000.00
17蓝盾光电46.03-1.46%-0.6815,1477,0034.840.7729.891,441,673,961.36
18龙利得18.52-4.68%-0.91102,94419,22412.551.0656.121,519,169,227.52
19国机通用10.671.52%0.1616,7131,7741.141.5126.571,562,322,014.44
20金春股份57.42-0.43%-0.2516,2229,3195.700.6423.061,633,824,603.18
21凤形股份19.280.10%0.026,5591,2650.750.3526.051,696,640,000.00
22埃夫特14.93-1.65%-0.2522,7223,4161.930.83-67.861,762,259,623.72
23艾可蓝97.00-2.21%-2.1912,15812,0616.081.0764.671,940,000,000.00
24交建股份12.29-2.69%-0.3471,6928,8494.390.7461.452,006,803,866.60
25泰尔股份4.570.88%0.0496,3514,3692.160.35113.972,042,879,855.34
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020