网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2华信退0.33-10.81%-0.042,24670.011.67-1.32751,683,049.26
3黄山胶囊19.601.08%0.219,9901,9472.401.3451.58814,184,000.00
4常青股份11.942.49%0.2914,4611,7132.061.8333.17837,292,500.00
5泰禾光电16.19-0.49%-0.086,1079920.961.0037.651,025,330,962.32
6华菱精工12.86-0.08%-0.0120,8902,6912.311.0224.261,160,486,400.00
7众源新材10.82-0.55%-0.0617,1331,8601.590.7919.671,163,439,456.64
8ST新光2.21-1.34%-0.0382,2331,8281.450.73-8.191,254,859,775.13
9中环环保13.650.15%0.0227,2563,7352.810.6631.741,324,118,250.00
10凤形股份18.13-0.22%-0.047,9881,4590.911.1132.961,595,440,000.00
11安利股份7.67-2.29%-0.1826,0832,0101.201.2530.721,664,290,290.00
12国机通用11.550.61%0.076,1937180.421.0838.211,691,173,314.60
13安纳达8.43-0.35%-0.0314,4601,2230.670.5887.181,812,618,600.00
14皖天然气10.92-0.18%-0.0217,9481,9631.070.3518.201,827,588,672.00
15中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
16安德利17.20-3.15%-0.5619,3703,3641.731.02344.001,926,400,000.00
17文一科技12.500.64%0.0817,5572,2011.110.78-312.501,980,375,000.00
18德力股份5.270.76%0.0438,4802,0281.021.11-24.721,997,070,189.00
19丰原药业6.47-0.15%-0.0127,8441,8000.891.0125.552,018,492,678.10
20海螺型材5.680.89%0.0514,7848410.411.07206.552,044,800,000.00
21泰尔股份4.740.64%0.0358,5752,7881.311.02122.482,118,873,197.88
22开润股份33.06-1.08%-0.366,5322,1651.010.8735.552,130,530,144.88
23盛运环保1.680.60%0.01314,2275,3462.460.81-0.672,150,118,500.88
24富煌钢构6.580.30%0.0230,0421,9660.901.0623.502,201,575,090.40
25山河药辅16.080.37%0.0611,5991,8650.830.7328.712,238,336,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019