网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工大高科0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
3通源环境13.761.03%0.1424,3373,3707.702.3715.12434,816,756.80
4元琛科技14.334.07%0.5675,25811,01920.683.2823.49521,556,800.84
5皖仪科技16.67-1.48%-0.255,3268941.681.1040.66527,988,910.00
6华骐环保31.531.25%0.3917,3875,5058.841.1727.66619,923,279.87
7华业香料33.85-5.08%-1.8114,1244,8817.571.3843.68631,471,750.00
8科威尔37.09-2.65%-1.019,2153,4894.780.7037.46715,577,370.00
9会通股份17.20-3.53%-0.6330,3035,2856.950.9133.73750,469,471.20
10鑫铂股份28.900.00%0.0011,0053,2044.140.9125.35769,029,000.00
11大地熊41.05-3.53%-1.5010,4194,3065.381.1036.01795,150,815.00
12富春染织25.860.15%0.0447,69012,57815.290.8921.37806,832,000.00
13瑞鹄模具18.42-1.50%-0.2839,1557,2198.530.6031.22845,478,000.00
14英力股份27.09-2.55%-0.7126,5197,2328.470.90169.31847,894,975.83
15中弘退0.224.76%0.012,153,1184,6265.041.46-2.20939,162,015.88
16同兴环保29.26-0.48%-0.1422,7946,7687.010.8912.19951,096,300.00
17龙利得12.19-0.49%-0.0623,6372,8982.730.8154.861,054,435,000.00
18芯瑞达27.34-3.66%-1.0413,4043,7223.321.1140.511,105,473,379.24
19金春股份38.210.82%0.3110,2433,9363.410.8112.051,146,300,000.00
20蓝盾光电35.60-1.03%-0.3711,2774,0533.421.1929.671,173,732,000.00
21文一科技7.72-1.66%-0.1336,6902,8732.320.4696.501,223,079,600.00
22华恒生物53.18-4.71%-2.6315,7348,8116.641.15139.951,260,618,764.54
23立方制药57.11-5.27%-3.1818,07210,3847.800.6328.991,322,667,600.00
24华菱精工9.95-1.00%-0.107,4887500.560.9822.411,326,733,000.00
25国机通用9.53-2.95%-0.2926,6552,5741.821.2229.221,395,401,011.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021