网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒111.191.26%1.3821,57824,2490.563.3229.4242,652,484,000.00
2口子窖60.420.52%0.319,5045,7730.161.9822.3036,258,000,000.00
3四创电子47.652.87%1.334,0621,9150.301.5929.286,513,852,206.00
4三只松鼠43.080.00%0.0020,1898,7554.921.6451.041,766,280,000.00
5海螺水泥39.180.88%0.3445,87217,9880.111.766.67156,708,347,045.22
6欧普康视38.88-5.12%-2.1023,3629,3240.894.5642.159,606,719,457.28
7集友股份34.90-0.71%-0.254,7821,6740.370.9155.554,437,352,920.00
8开润股份32.791.77%0.573,0921,0130.485.3545.192,089,493,525.58
9科大讯飞32.701.84%0.59119,08438,7310.602.72125.7765,294,157,359.40
10美亚光电31.55-0.03%-0.018,3662,6440.121.7645.8221,327,800,000.00
11洽洽食品25.941.77%0.4519,4565,0500.382.4027.3113,151,580,000.00
12九华旅游24.650.90%0.2210,4082,5520.934.1424.282,723,834,800.00
13金禾实业20.191.46%0.2915,8403,1900.282.2614.2311,287,154,949.40
14迎驾贡酒19.090.90%0.1728,4315,4850.351.8318.1715,264,000,000.00
15志邦家居18.642.31%0.422,1764040.181.6810.872,160,578,777.20
16黄山胶囊18.411.27%0.232,1003860.512.7547.21764,751,400.00
17凤形股份17.550.29%0.051,8203210.211.8332.501,544,400,000.00
18科大国创17.512.40%0.4122,4303,9031.113.2253.063,544,024,000.00
19安德利15.66-1.14%-0.189,7921,5290.872.71520.331,748,320,000.00
20安科生物15.581.83%0.2816,1152,5020.162.7663.1515,384,560,211.08
21三七互娱15.522.58%0.3973,50811,3440.371.9931.7430,835,737,586.24
22山河药辅15.231.13%0.172,2813460.161.6332.402,120,016,000.00
23泰禾光电15.000.60%0.09573860.091.7534.16951,866,853.84
24中公教育14.740.14%0.0237,2315,5370.452.7264.1712,108,158,769.60
25伯特利14.141.00%0.1411,0701,5550.632.0520.792,450,864,990.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019