网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:18.78

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方材料31.40-1.51%-0.486,4222,0300.320.74448.576,318,519,384.80
2华菱精工12.17-1.14%-0.1410,3641,2610.780.59405.671,622,747,800.00
3国轩高科31.680.00%0.00000.000.00396.0042,395,565,231.36
4常青股份24.90-0.04%-0.0122,8265,6061.120.80226.365,079,600,000.00
5阳光电源113.500.00%0.00000.000.0097.01168,564,636,684.00
6会通股份8.50-1.85%-0.166,3295440.250.4685.002,160,242,028.50
7华业香料22.240.00%0.00000.000.0084.341,096,689,984.00
8神剑股份3.880.00%0.00000.000.0077.603,796,859,150.48
9同庆楼25.18-1.22%-0.3126,6446,8353.260.6969.942,056,069,173.36
10科威尔36.01-3.90%-1.463,7741,3600.700.9469.251,934,514,203.83
11芯碁微装66.50-5.00%-3.5014,6679,8442.180.9066.504,469,336,921.00
12长虹美菱4.760.00%0.00000.000.0065.844,175,522,137.08
13华恒生物141.83-0.93%-1.334,8486,8850.690.7764.479,908,974,366.33
14伯特利85.89-4.40%-3.9532,08727,8270.791.0664.1034,897,332,289.47
15欧普康视41.220.00%0.00000.000.0062.8435,002,280,105.46
16鑫科材料2.440.41%0.01125,7753,0720.700.6661.004,358,667,294.20
17皖仪科技22.52-3.80%-0.8913,7223,1461.990.4456.301,549,978,184.80
18容知日新101.91-3.98%-4.223,7273,8301.140.7053.923,327,847,916.43
19科大讯飞33.130.00%0.00000.000.0052.5973,063,398,461.21
20三只松鼠18.540.00%0.00000.000.0052.557,434,540,000.00
21长城军工10.57-1.03%-0.1177,5368,2141.070.6651.817,655,094,188.00
22铜峰电子5.74-3.85%-0.23104,4536,1171.850.8251.573,239,481,303.10
23古井贡酒274.950.00%0.00000.000.0051.49112,344,570,000.00
24龙利得5.970.00%0.00000.000.0051.471,426,215,687.00
25文一科技10.23-3.58%-0.3865,8286,8454.160.7651.151,620,738,900.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式