网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安德利31.57-2.11%-0.6826,8648,5302.400.82451.003,535,840,000.00
2长城军工11.08-1.07%-0.1279,9148,9242.681.06110.803,298,813,398.28
3科大讯飞35.19-4.53%-1.67649,700231,2793.241.70103.5070,507,248,517.98
4金种子酒5.84-5.04%-0.31114,1676,7592.051.0597.013,245,726,011.68
5凯盛科技5.86-6.69%-0.42261,54715,7923.421.7294.984,476,360,257.58
6泰尔股份4.35-3.97%-0.1852,3572,3071.171.0483.171,944,535,529.70
7安纳达7.22-5.00%-0.3842,1753,0751.961.6682.511,552,444,400.00
8合锻智能4.84-3.39%-0.1738,9051,9000.870.4480.672,172,914,098.96
9荃银高科13.60-3.41%-0.48212,60829,3224.940.5873.515,852,488,965.60
10海螺型材5.44-4.56%-0.2649,3072,7211.372.2373.511,958,400,000.00
11三只松鼠61.55-4.94%-3.2019,81112,4254.830.8568.302,523,550,000.00
12集友股份40.37-2.13%-0.8829,24811,9091.180.7766.289,992,382,400.00
13欧普康视52.18-3.71%-2.0151,67427,5791.291.4464.7820,911,420,528.96
14长虹美菱3.31-2.93%-0.10106,9563,5921.221.4464.272,903,685,183.49
15应流股份15.81-3.30%-0.5459,8079,5681.380.8660.816,857,656,131.21
16科大国创21.23-3.06%-0.67125,63927,0585.951.2960.664,485,079,267.24
17安科生物16.464.77%0.75514,89084,6145.162.1758.7016,416,299,012.74
18新力金融6.32-4.82%-0.3265,8784,2301.361.8757.453,058,880,000.00
19中粮科技6.690.45%0.03301,40320,6663.713.5155.755,435,030,359.35
20交建股份14.88-6.30%-1.0059,3949,13711.900.5655.17742,512,000.00
21常青股份10.60-1.40%-0.156,9297380.991.1253.00743,325,000.00
22黄山胶囊23.02-4.84%-1.1725,5755,9382.951.0652.321,995,143,400.00
23全柴动力10.35-3.81%-0.41116,46412,1953.161.0251.753,816,614,250.00
24聚隆科技11.68-7.74%-0.9845,3965,3931.511.3551.593,504,000,000.00
25中公教育16.76-5.04%-0.89174,57629,7042.131.5950.7913,748,830,689.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020