网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山旅游9.86-1.00%-0.1020,5272,0370.400.624,481.825,061,138,000.00
2国盾量子189.34-4.18%-8.264,9739,5732.931.10728.233,218,780,000.00
3国轩高科36.00-2.12%-0.78330,938119,1462.580.81257.1446,099,601,604.00
4金种子酒16.43-2.03%-0.34454,05475,5277.490.53216.759,964,292,094.13
5大富科技9.73-3.38%-0.34125,07812,2631.631.01194.607,467,755,598.38
6英力股份27.09-2.55%-0.7126,5197,2328.470.90169.31847,894,975.83
7华恒生物53.18-4.71%-2.6315,7348,8116.641.15139.951,260,618,764.54
8德力股份6.83-0.29%-0.0241,7642,8551.070.67136.332,677,023,281.00
9丰乐种业12.540.16%0.0298,83112,4572.480.72127.445,006,573,205.48
10欧普康视106.930.36%0.38108,068114,6441.271.70125.3090,704,962,121.38
11集友股份29.79-2.14%-0.6539,69811,8331.071.79119.1611,098,769,649.03
12铜峰电子5.49-4.85%-0.28288,72516,2185.121.19102.623,098,388,911.85
13文一科技7.72-1.66%-0.1336,6902,8732.320.4696.501,223,079,600.00
14荃银高科24.603.84%0.91204,61650,8884.751.6283.7310,586,119,746.60
15聚隆科技17.470.40%0.0713,6282,3770.320.7675.967,337,400,000.00
16科大讯飞57.70-6.01%-3.691,021,890595,3514.662.9875.92126,585,791,066.90
17中公教育25.81-0.23%-0.06229,22758,6700.930.8769.7663,725,247,365.26
18芯碁微装64.04-8.57%-6.0050,41633,53020.530.7869.611,572,506,746.84
19科大国创20.803.23%0.65209,24342,9619.412.5066.454,626,179,292.80
20泰禾智能15.05-0.46%-0.077,4011,1200.500.5365.432,240,668,080.00
21应流股份29.40-1.64%-0.4946,71613,7970.680.9565.3320,084,519,477.40
22阳光电源97.873.01%2.86728,121711,3515.041.5165.25141,476,159,559.50
23美亚光电48.66-0.80%-0.3923,06111,2910.341.2764.8732,894,160,000.00
24长城军工10.58-0.38%-0.0494,91710,0653.191.3062.243,149,949,977.78
25泰尔股份4.35-0.68%-0.0335,6661,5620.800.7957.241,944,535,529.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021