网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安德利16.49-4.13%-0.7187,17315,5637.784.09329.801,846,880,000.00
2海螺型材5.590.00%0.0014,0227880.391.00203.272,012,400,000.00
3泰尔股份4.630.22%0.0135,8661,6640.800.69119.642,069,701,035.06
4科大讯飞34.563.10%1.04490,619168,4942.461.67115.2069,008,136,952.32
5长城军工14.80-1.53%-0.23105,48415,6823.541.21105.714,406,357,246.80
6新力金融7.850.51%0.0457,9604,5631.200.8198.133,799,400,000.00
7合锻智能5.77-0.52%-0.03113,9216,5832.540.5996.172,590,436,849.38
8全柴动力11.980.17%0.02128,74915,4883.490.7592.154,417,684,900.00
9凯盛科技5.55-0.54%-0.03123,3246,8661.610.6289.664,239,556,216.65
10安纳达8.190.00%0.0015,9501,3090.740.7384.691,761,013,800.00
11长虹美菱3.38-0.59%-0.0260,6812,0610.750.9683.462,728,906,006.58
12三只松鼠70.2010.00%6.38116,73778,27728.471.0583.172,878,200,000.00
13中公教育16.683.99%0.64154,38925,6011.882.3066.7213,683,203,812.80
14应流股份12.786.41%0.77169,75021,4103.911.7163.905,543,380,477.98
15聚隆科技18.00-2.70%-0.5039,9367,2331.331.1761.355,400,000,000.00
16金种子酒6.984.96%0.33348,20124,1326.271.5960.543,879,309,513.96
17科大国创19.09-0.83%-0.1657,94611,0432.861.0957.853,863,816,000.00
18集友股份35.701.94%0.6824,3618,8101.921.8556.694,528,687,800.00
19华菱星马4.98-0.80%-0.0466,7193,3571.200.8155.332,767,588,173.06
20安科生物15.310.53%0.0864,3909,8930.651.0055.2315,269,352,240.89
21欧普康视48.101.48%0.7027,22013,0381.100.8453.7911,933,967,094.40
22黄山胶囊19.310.00%0.005,5751,0801.340.6850.82802,137,400.00
23美亚光电34.41-0.20%-0.0741,69614,3120.620.7847.9723,261,160,000.00
24国风塑业4.790.63%0.03137,2816,5821.860.7346.193,541,964,206.70
25荃银高科8.132.26%0.1833,5842,7280.782.4043.573,498,583,477.23
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019