网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九华旅游22.30-0.49%-0.114,6951,0470.420.78468.912,470,377,600.00
2新力金融12.80-1.84%-0.24559,91170,53611.081.84427.336,463,965,495.14
3国盾量子322.601.61%5.118,23326,4945.050.47392.905,246,757,681.50
4德力股份5.726.12%0.33240,83013,3166.302.70305.352,163,808,497.00
5丰乐种业12.415.98%0.70543,46665,35013.991.48176.784,821,765,986.78
6三只松鼠68.000.52%0.3516,23711,0480.721.00166.8715,434,368,000.00
7安德利31.070.52%0.1611,1333,4260.990.80155.303,478,720,000.00
8安科生物20.65-0.10%-0.02290,49160,1422.140.60154.6828,011,908,888.25
9科大讯飞37.42-0.13%-0.05199,92774,8990.920.78128.9380,583,315,622.13
10泰尔股份4.790.63%0.0365,0603,0911.460.54127.732,141,224,180.98
11中公教育32.500.15%0.0556,34718,4140.690.82112.1426,677,325,419.20
12欧普康视64.801.41%0.9048,30331,0970.800.78102.2238,977,477,206.72
13交建股份21.82-0.77%-0.1737,9428,2007.591.1599.231,089,317,000.00
14江航装备47.251.46%0.68233,085108,23526.390.5898.444,165,251,174.00
15应流股份29.229.48%2.53102,28528,8252.331.6997.5012,687,314,474.25
16长城军工14.542.04%0.29223,60232,1937.500.8697.074,334,902,804.96
17荃银高科20.949.98%1.90214,19941,9614.981.1694.589,011,111,686.74
18大地熊79.457.64%5.6464,77748,44935.311.2383.331,456,153,280.00
19美亚光电59.50-0.83%-0.5016,6259,9360.240.5277.1940,289,600,000.00
20四创电子49.596.19%2.8975,65636,8015.372.0273.116,988,770,967.86
21集友股份38.50-1.84%-0.7257,46321,9981.540.5969.8114,343,827,844.50
22嘉美包装9.180.77%0.0778,4837,1218.211.5762.46876,420,520.00
23中钢天源8.765.67%0.47471,56540,0128.391.8260.374,874,906,702.61
24艾可蓝89.100.89%0.793,5773,1641.780.4358.991,781,600,000.00
25科大国创22.94-1.33%-0.3164,04014,8023.030.8358.974,846,336,240.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020