网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山旅游10.610.66%0.0789,2249,4751.740.67-166.045,446,113,000.00
2德力股份10.60-4.42%-0.4955,1975,9071.410.78-139.664,154,677,420.00
3国轩高科36.89-4.43%-1.71308,319114,2932.410.60-94.5947,239,286,199.21
4埃夫特11.180.54%0.0623,0822,5911.860.58-50.821,387,970,458.68
5金种子酒12.182.53%0.30391,67247,3216.460.98-32.687,386,797,182.38
6汉马科技7.63-3.42%-0.2765,9265,0531.190.89-30.524,240,300,755.11
7华孚时尚4.79-0.42%-0.02181,5848,6521.200.64-29.947,277,808,908.45
8铜峰电子5.749.96%0.52313,94917,6775.560.75-25.533,239,481,303.10
9长虹美菱3.43-1.72%-0.06314,86910,8773.590.74-24.223,004,607,486.37
10文一科技6.981.45%0.1029,9062,0751.890.98-21.151,105,841,400.00
11大富科技10.181.90%0.1982,0778,3721.071.36-20.947,813,129,701.08
12*ST六化4.350.00%0.0063,7342,7701.220.72-18.132,268,960,000.00
13惠而浦6.841.03%0.0766,1514,5040.860.79-14.255,242,442,760.00
14新集能源2.89-3.34%-0.10395,89811,5431.530.69-7.657,486,665,802.00
15*ST鑫科2.095.03%0.10520,64610,7192.942.09-3.673,698,450,529.95
16融捷健康2.850.35%0.01117,9193,3711.470.65-3.122,291,514,892.05
17中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
18*ST新光1.15-1.71%-0.02219,6592,5123.870.93-0.36652,981,330.95
19盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
20ST德豪1.142.70%0.03209,6772,3401.220.923.731,958,180,798.70
21淮北矿业10.78-3.92%-0.44123,44913,4631.900.546.537,010,156,168.40
22恒源煤电5.12-3.03%-0.1699,1965,1230.830.517.516,144,025,006.08
23合肥城建8.68-4.93%-0.45141,50812,3982.271.187.735,408,922,825.88
24海螺水泥53.34-2.22%-1.21317,033169,6860.790.528.19213,344,135,563.86
25安徽建工3.73-1.06%-0.0469,9812,6120.410.639.826,419,927,814.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021