网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜峰电子4.31-4.01%-0.18526,33822,8899.330.93-156.732,432,432,825.15
2文一科技8.60-2.27%-0.2024,2272,1131.530.86-71.671,362,498,000.00
3德力股份5.240.38%0.02356,38718,6619.401.00-49.061,985,701,668.00
4惠而浦5.9310.02%0.54489,21127,3149.181.52-28.243,159,504,000.00
5ST新光1.68-1.18%-0.0224,2164070.430.62-5.04953,920,553.04
6*ST德豪1.61-0.62%-0.0146,8247560.270.50-2.752,765,500,952.55
7六国化工3.24-2.41%-0.08121,4623,9802.330.89-2.681,689,984,000.00
8融捷健康2.672.30%0.06263,0657,0403.271.43-2.512,146,787,635.71
9梦舟股份1.10-3.51%-0.04234,0472,6001.320.97-1.451,946,552,910.50
10盛运环保1.19-0.83%-0.01186,3252,2131.460.95-0.451,523,000,604.79
11中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
12恒源煤电4.68-1.06%-0.0544,1382,0720.370.694.145,616,022,857.12
13淮北矿业8.350.00%0.0025,2962,1060.410.524.975,116,702,729.50
14新集能源2.73-1.44%-0.0477,7932,1320.300.745.457,072,179,114.00
15山鹰纸业3.04-0.98%-0.03258,7047,8660.560.686.3113,970,394,917.76
16皖能电力3.85-1.53%-0.06134,0105,1720.751.127.596,893,024,515.30
17安徽建工3.98-2.69%-0.11184,5547,4012.030.347.653,624,705,491.54
18皖通高速5.10-0.39%-0.0213,5946940.120.607.715,944,560,000.00
19海螺水泥54.62-0.18%-0.10175,89996,0710.440.638.62218,463,754,864.98
20安徽合力9.19-0.76%-0.0739,0263,5810.530.6110.446,802,261,570.38
21设计总院9.72-1.82%-0.1825,6702,5051.160.5110.802,159,227,024.56
22广信股份15.75-0.06%-0.0160,0549,4871.290.9111.847,318,696,376.25
23精达股份2.73-2.15%-0.06121,7813,3470.630.8011.875,245,436,171.43
24时代出版7.40-1.07%-0.086,4004740.130.7411.913,743,107,190.40
25黄山旅游8.20-0.24%-0.0223,2631,9070.450.3612.154,209,060,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020