网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1文一科技10.2210.01%0.93103,37610,1136.522.24-23.771,619,154,600.00
2安利股份11.2110.01%1.02149,78416,6306.9013.1340.542,432,424,270.00
3中粮科技9.919.99%0.901,248,107119,56415.363.0328.818,050,994,149.65
4荃银高科20.949.98%1.90215,56142,2465.011.0294.589,011,111,686.74
5合肥城建14.739.52%1.28503,44569,2679.711.5922.347,528,752,000.00
6应流股份29.189.33%2.49109,17430,8322.511.5897.2312,652,614,126.97
7精工钢构5.998.71%0.481,613,25295,31110.651.8125.579,047,566,748.00
8中电兴发11.896.45%0.72548,10864,5127.911.1824.398,263,495,684.25
9中环环保17.226.36%1.0374,16912,4377.261.5323.231,748,512,874.97
10中钢天源8.816.27%0.52588,45650,37010.491.9860.934,919,579,387.17
11四创电子49.566.12%2.8684,11440,9955.971.9573.076,984,543,036.24
12大地熊78.205.95%4.3976,44957,71841.881.2681.051,416,291,083.96
13德力股份5.675.19%0.28274,16515,2097.202.68302.142,141,071,455.00
14洽洽食品62.984.93%2.9687,52855,1661.720.9949.9431,951,140,000.00
15中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
16丰乐种业12.264.70%0.55588,45970,87615.121.39174.504,759,599,785.50
17国祯环保11.064.54%0.48205,45022,4333.022.3922.017,508,571,676.45
18志邦家居30.954.24%1.2642,92713,0901.971.3528.346,714,395,724.00
19龙磁科技77.304.09%3.0448,90237,12027.621.5948.471,370,308,500.00
20新力金融13.543.83%0.50715,04391,31714.042.02446.676,756,406,991.80
21开润股份35.193.44%1.1723,4168,0941.081.2035.917,627,141,021.23
22金禾实业31.013.19%0.9664,27919,8541.150.8622.1817,349,985,950.75
23中鼎股份11.703.08%0.35973,593113,1437.961.9231.0714,295,977,393.31
24精达股份3.662.81%0.10680,58124,7793.541.4116.297,013,128,947.15
25艾可蓝90.742.75%2.435,5054,8972.720.5760.021,812,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020