网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合锻智能6.8910.06%0.63721,20548,88616.064.5876.563,093,259,946.66
2同庆楼27.328.28%2.0991,31024,27318.263.0825.301,366,000,000.00
3长城军工13.156.74%0.83362,38346,95912.172.6999.623,915,107,959.15
4新力金融11.405.26%0.57420,07246,6078.331.41285.005,747,988,037.80
5神剑股份4.825.01%0.23179,3008,4352.142.7744.424,037,107,239.12
6中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
7合肥百货5.353.88%0.2082,8194,3821.062.7033.194,167,796,862.85
8华业香料62.963.25%1.9823,36114,75517.171.6159.16856,716,867.20
9皖通高速6.123.20%0.19100,2026,0640.861.2713.847,133,472,000.00
10泰禾智能14.453.07%0.439,4261,3380.631.2748.172,151,339,120.00
11荃银高科19.642.83%0.54102,83720,2022.391.6065.478,451,682,594.44
12国元证券8.942.17%0.19540,80247,6951.260.8823.5338,364,135,550.20
13江南化工7.172.14%0.1588,6466,3370.930.7720.476,870,963,627.81
14国风塑业5.441.87%0.1075,1834,0711.021.0162.674,022,606,531.20
15江淮汽车9.741.67%0.161,270,605122,7586.710.65487.0018,440,860,019.58
16时代出版8.121.63%0.1311,6689380.231.0721.714,107,301,403.52
17国机通用10.671.52%0.1616,7131,7741.141.5126.571,562,322,014.44
18马钢股份2.851.42%0.04575,87716,3470.961.0717.9817,008,090,880.10
19华孚时尚7.501.35%0.10327,53224,3362.161.41-46.8811,395,316,662.50
20口子窖62.101.32%0.8167,07241,1771.120.6628.8837,260,000,000.00
21惠而浦7.151.27%0.0999,6057,0551.870.41-14.903,809,520,000.00
22黄山胶囊14.621.18%0.177,7121,1200.520.7945.692,154,096,180.00
23恒源煤电5.591.09%0.06209,88911,5711.750.698.206,708,027,301.56
24新集能源2.831.07%0.03478,93613,4091.850.70-7.497,331,233,294.00
25合肥城建9.541.06%0.1056,7905,4521.111.158.494,886,006,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020