网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安利股份8.4410.04%0.7744,3193,6882.041.9333.801,831,370,280.00
2中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
3科大国创19.253.49%0.6560,50911,4032.991.1658.333,896,200,000.00
4美亚光电34.483.14%1.0550,69217,1240.750.9748.0723,308,480,000.00
5凯盛科技5.582.57%0.14212,97211,7642.791.0890.154,262,472,736.74
6伯特利16.802.00%0.3386,50614,6264.991.1524.712,911,918,800.00
7三七互娱18.751.90%0.35224,33341,2051.130.8831.7837,253,226,787.50
8皖能电力4.741.28%0.06115,6305,4370.651.2311.068,486,476,935.72
9皖维高新3.361.20%0.04168,0895,6170.870.8829.226,471,006,165.12
10华菱精工12.960.78%0.1023,2012,9752.571.0824.451,169,510,400.00
11开润股份33.300.73%0.248,9212,9381.381.1635.812,145,996,788.40
12聚隆科技18.500.71%0.1325,4434,6981.270.6463.053,700,000,000.00
13丰乐种业9.730.62%0.06178,65317,4894.600.8641.563,780,482,115.34
14泰禾光电16.280.56%0.093,8376190.610.6137.861,031,030,763.84
15东华科技7.780.52%0.0451,6563,9970.970.5323.674,164,178,403.20
16鸿路钢构7.820.51%0.0442,7663,2900.821.569.724,095,481,430.46
17永新股份7.190.42%0.0319,4981,3970.391.3114.983,621,004,245.56
18长城军工15.030.40%0.0681,92512,2622.750.89107.364,474,834,420.23
19富煌钢构6.600.30%0.0248,2293,1471.441.6223.572,208,266,808.00
20中公教育16.040.25%0.0467,89410,8620.831.0364.1613,158,188,798.40
21皖天然气10.930.09%0.0123,0672,5131.380.4518.221,829,262,288.00
22江淮汽车5.550.00%0.00210,45311,7591.111.34-12.6110,507,882,249.35
23安德利17.200.00%0.00000.000.00344.001,926,400,000.00
24众源新材10.81-0.09%-0.0114,2651,5321.330.6419.651,162,364,189.12
25四创电子53.19-0.09%-0.0514,2407,5681.040.6934.237,271,181,507.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019