网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1玉禾田42.5543.99%13.003,0421,2930.880.0024.181,472,230,000.00
2三七互娱32.415.12%1.58461,367149,8722.191.4650.6468,318,211,561.39
3安科生物16.464.77%0.75514,89084,6145.162.1758.7016,416,299,012.74
4中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
5盛运环保1.401.45%0.02261,0793,6422.040.81-0.531,791,765,417.40
6华孚时尚7.471.08%0.0857,0754,1590.380.6825.7611,349,735,395.85
7丰原药业6.870.59%0.04100,6526,8773.231.1326.962,143,283,570.10
8中粮科技6.690.45%0.03301,40320,6663.713.5155.755,435,030,359.35
9长信科技12.67-0.16%-0.022,304,180295,3109.471.6735.6730,813,757,940.98
10皖天然气11.40-0.70%-0.0841,1414,6251.221.6717.813,830,400,000.00
11华茂股份4.03-0.98%-0.04189,2697,7502.011.2214.343,802,969,986.27
12长城军工11.08-1.07%-0.1279,9148,9242.681.06110.803,298,813,398.28
13常青股份10.60-1.40%-0.156,9297380.991.1253.00743,325,000.00
14富煌钢构6.25-1.42%-0.0946,0062,8471.371.4123.152,102,036,750.00
15文一科技10.69-1.47%-0.1620,6622,2131.300.97-89.081,693,616,700.00
16淮河能源2.57-1.53%-0.04176,5194,5240.451.4616.069,987,690,937.05
17楚江新材7.02-1.54%-0.11167,91011,9061.551.3218.577,586,124,305.76
18永新股份9.10-1.73%-0.1626,9252,4390.531.0917.504,582,912,188.40
19神剑股份4.41-2.00%-0.0981,0523,6260.972.0334.213,693,701,851.56
20安德利31.57-2.11%-0.6826,8648,5302.400.82451.003,535,840,000.00
21集友股份40.37-2.13%-0.8829,24811,9091.180.7766.289,992,382,400.00
22广信股份14.60-2.21%-0.3333,1384,8040.711.4810.986,784,315,371.00
23铜陵有色2.21-2.21%-0.05586,96413,0200.561.2530.2723,263,638,610.68
24中环环保12.28-2.31%-0.2925,7593,2192.531.2724.561,248,198,033.48
25新集能源3.04-2.56%-0.08301,1639,1431.161.596.077,875,247,072.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020