网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST德豪1.754.79%0.08324,6205,6351.891.44-5.393,005,979,296.25
2中弘退0.224.76%0.012,153,1184,6265.041.46-2.20939,162,015.88
3元琛科技14.334.07%0.5675,25811,01920.683.2823.49521,556,800.84
4荃银高科24.603.84%0.91204,61650,8884.751.6283.7310,586,119,746.60
5埃夫特11.603.57%0.4073,3658,5535.912.72-28.291,440,112,461.60
6科大国创20.803.23%0.65209,24342,9619.412.5066.454,626,179,292.80
7阳光电源97.873.01%2.86728,121711,3515.041.5165.25141,476,159,559.50
8六国化工5.232.75%0.14675,98035,21712.961.8211.892,727,968,000.00
9惠而浦11.852.16%0.25114,93013,6681.501.12-131.679,082,302,150.00
10三只松鼠49.292.11%1.0230,70115,1931.351.2646.0711,187,647,040.00
11恒源煤电6.892.07%0.14451,94931,1913.771.5710.078,268,033,650.76
12华茂股份3.821.60%0.06163,9406,3301.742.389.823,604,800,334.38
13安利股份9.671.58%0.1527,7332,6831.281.1524.402,098,264,290.00
14马钢股份3.861.31%0.051,098,62742,1721.841.429.5423,035,519,577.96
15黄山胶囊10.451.26%0.1331,7683,3051.491.4537.322,232,554,197.50
16华骐环保31.531.25%0.3917,3875,5058.841.1727.66619,923,279.87
17通源环境13.761.03%0.1424,3373,3707.702.3715.12434,816,756.80
18凤形股份21.841.02%0.2230,9836,7303.521.1628.741,921,920,000.00
19鑫科材料2.240.90%0.02425,6749,5862.410.9537.333,963,889,563.20
20金春股份38.210.82%0.3110,2433,9363.410.8112.051,146,300,000.00
21全柴动力9.110.77%0.07114,37210,4353.101.8316.273,359,358,050.00
22淮北矿业11.880.68%0.08333,67639,6964.371.316.719,077,919,143.04
23嘉美包装5.180.58%0.0331,9281,6500.721.0048.102,300,836,663.16
24精工钢构4.100.49%0.02135,3275,5470.670.5712.038,252,784,830.90
25聚隆科技17.470.40%0.0713,6282,3770.320.7675.967,337,400,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021