网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝0.000.00%0.00000.000.000.000.00
2六国化工3.68-10.02%-0.4141,0851,5120.790.85-3.041,919,488,000.00
3梦舟股份1.40-9.68%-0.15199,1752,7881.131.25-1.842,477,430,977.00
4聚隆科技11.68-7.74%-0.9845,3965,3931.511.3551.593,504,000,000.00
5鸿路钢构11.21-7.58%-0.9297,38311,0941.861.6914.015,870,888,342.13
6凯盛科技5.86-6.69%-0.42261,54715,7923.421.7294.984,476,360,257.58
7融捷健康2.68-6.62%-0.19154,3284,1311.922.01-2.522,154,828,038.84
8交建股份14.88-6.30%-1.0059,3949,13711.900.5655.17742,512,000.00
9合肥百货4.80-5.88%-0.30109,6315,3661.411.3017.543,739,331,764.80
10中鼎股份9.46-5.87%-0.59235,97522,7941.931.1217.2011,548,966,158.62
11嘉美包装9.68-5.65%-0.58121,94812,10912.800.4848.06922,146,808.00
12铜峰电子3.34-5.65%-0.20106,3213,6181.881.37-121.451,884,994,347.10
13辉隆股份5.83-5.36%-0.33170,98710,0972.381.3944.854,183,608,000.00
14华菱精工13.03-5.17%-0.7123,6943,1852.631.7023.271,175,827,200.00
15丰乐种业8.29-5.15%-0.45189,31115,9734.870.8431.573,220,986,303.82
16*ST德豪1.85-5.13%-0.10258,8404,8581.511.97-3.153,177,749,541.75
17口子窖51.00-5.10%-2.7459,78630,8571.001.3318.1530,600,000,000.00
18中公教育16.76-5.04%-0.89174,57629,7042.131.5950.7913,748,830,689.60
19金种子酒5.84-5.04%-0.31114,1676,7592.051.0597.013,245,726,011.68
20安纳达7.22-5.00%-0.3842,1753,0751.961.6682.511,552,444,400.00
21ST新光2.10-4.98%-0.11109,1722,3131.921.65-6.291,192,400,691.30
22*ST安凯5.54-4.97%-0.29149,5188,3472.150.82-7.803,853,433,440.62
23三只松鼠61.55-4.94%-3.2019,81112,4254.830.8568.302,523,550,000.00
24伯特利28.72-4.87%-1.4766,27119,4293.861.1037.304,933,909,320.00
25洽洽食品35.90-4.85%-1.8344,10316,1420.871.1334.2918,201,300,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020