九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英力股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 安纳达 | 10.51 | -7.16% | -0.81 | 198,499 | 21,191 | 9.23 | 1.21 | 51.39 | 2,259,860,200.00 |
| 3 | 大地熊 | 46.18 | -6.48% | -3.20 | 32,292 | 15,254 | 17.00 | 0.88 | 33.71 | 877,420,000.00 |
| 4 | 鑫铂股份 | 29.55 | -5.80% | -1.82 | 62,837 | 18,605 | 23.61 | 0.78 | 25.92 | 786,325,500.00 |
| 5 | 安徽合力 | 15.15 | -4.96% | -0.79 | 145,848 | 22,552 | 1.97 | 0.72 | 14.71 | 11,213,739,150.30 |
| 6 | 精达股份 | 3.55 | -4.83% | -0.18 | 514,429 | 18,459 | 2.68 | 1.09 | 15.64 | 6,820,988,428.05 |
| 7 | 海螺水泥 | 51.21 | -3.89% | -2.07 | 449,172 | 232,057 | 1.12 | 1.36 | 7.87 | 204,824,769,070.59 |
| 8 | 龙磁科技 | 52.56 | -3.74% | -2.04 | 21,869 | 11,571 | 12.38 | 1.00 | 49.58 | 928,735,200.00 |
| 9 | 中环环保 | 15.65 | -3.69% | -0.60 | 325,516 | 53,308 | 17.82 | 5.51 | 17.39 | 2,858,854,187.85 |
| 10 | 马钢股份 | 2.85 | -3.39% | -0.10 | 788,330 | 22,601 | 1.32 | 0.90 | 17.98 | 17,008,090,880.10 |
| 11 | 黄山旅游 | 10.70 | -3.17% | -0.35 | 110,117 | 11,834 | 2.15 | 1.17 | -167.45 | 5,492,310,000.00 |
| 12 | 永新股份 | 9.97 | -2.92% | -0.30 | 53,668 | 5,432 | 1.07 | 2.18 | 16.34 | 5,021,058,738.28 |
| 13 | 欧普康视 | 83.40 | -2.88% | -2.47 | 104,997 | 88,279 | 1.73 | 0.92 | 127.31 | 50,532,349,898.40 |
| 14 | 同兴环保 | 39.34 | -2.45% | -0.99 | 20,600 | 8,176 | 9.51 | 0.79 | 15.02 | 852,497,800.00 |
| 15 | ST德豪 | 1.22 | -2.40% | -0.03 | 379,917 | 4,654 | 2.21 | 1.34 | 3.99 | 2,095,596,995.10 |
| 16 | 淮北矿业 | 11.56 | -2.36% | -0.28 | 165,435 | 19,059 | 2.54 | 0.94 | 7.01 | 7,517,384,536.80 |
| 17 | 蓝盾光电 | 39.99 | -2.20% | -0.90 | 35,723 | 14,375 | 10.83 | 0.97 | 33.89 | 1,318,470,300.00 |
| 18 | 皖维高新 | 4.45 | -2.20% | -0.10 | 568,575 | 25,345 | 2.95 | 0.74 | 19.10 | 8,570,231,379.40 |
| 19 | 中钢天源 | 7.70 | -2.16% | -0.17 | 338,825 | 26,247 | 5.89 | 1.02 | 28.84 | 4,429,715,875.20 |
| 20 | 四创电子 | 44.95 | -2.11% | -0.97 | 9,560 | 4,330 | 0.60 | 0.88 | 65.93 | 7,155,100,994.50 |
| 21 | 安德利 | 27.00 | -2.07% | -0.57 | 7,559 | 2,050 | 0.67 | 0.90 | 385.71 | 3,024,000,000.00 |
| 22 | 铜陵有色 | 2.86 | -2.05% | -0.06 | 3,150,749 | 88,311 | 2.99 | 0.77 | 34.05 | 30,105,885,260.88 |
| 23 | 凯盛科技 | 7.68 | -1.92% | -0.15 | 311,612 | 24,352 | 4.08 | 0.74 | 59.91 | 5,866,629,143.04 |
| 24 | 铜峰电子 | 5.39 | -1.64% | -0.09 | 244,445 | 13,291 | 4.33 | 0.53 | -23.98 | 3,041,951,955.35 |
| 25 | 新集能源 | 3.09 | -1.59% | -0.05 | 560,472 | 17,186 | 2.16 | 0.90 | -8.17 | 8,004,774,162.00 |
