网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英力股份0.000.00%0.00000.000.000.000.00
2安纳达10.51-7.16%-0.81198,49921,1919.231.2151.392,259,860,200.00
3大地熊46.18-6.48%-3.2032,29215,25417.000.8833.71877,420,000.00
4鑫铂股份29.55-5.80%-1.8262,83718,60523.610.7825.92786,325,500.00
5安徽合力15.15-4.96%-0.79145,84822,5521.970.7214.7111,213,739,150.30
6精达股份3.55-4.83%-0.18514,42918,4592.681.0915.646,820,988,428.05
7海螺水泥51.21-3.89%-2.07449,172232,0571.121.367.87204,824,769,070.59
8龙磁科技52.56-3.74%-2.0421,86911,57112.381.0049.58928,735,200.00
9中环环保15.65-3.69%-0.60325,51653,30817.825.5117.392,858,854,187.85
10马钢股份2.85-3.39%-0.10788,33022,6011.320.9017.9817,008,090,880.10
11黄山旅游10.70-3.17%-0.35110,11711,8342.151.17-167.455,492,310,000.00
12永新股份9.97-2.92%-0.3053,6685,4321.072.1816.345,021,058,738.28
13欧普康视83.40-2.88%-2.47104,99788,2791.730.92127.3150,532,349,898.40
14同兴环保39.34-2.45%-0.9920,6008,1769.510.7915.02852,497,800.00
15ST德豪1.22-2.40%-0.03379,9174,6542.211.343.992,095,596,995.10
16淮北矿业11.56-2.36%-0.28165,43519,0592.540.947.017,517,384,536.80
17蓝盾光电39.99-2.20%-0.9035,72314,37510.830.9733.891,318,470,300.00
18皖维高新4.45-2.20%-0.10568,57525,3452.950.7419.108,570,231,379.40
19中钢天源7.70-2.16%-0.17338,82526,2475.891.0228.844,429,715,875.20
20四创电子44.95-2.11%-0.979,5604,3300.600.8865.937,155,100,994.50
21安德利27.00-2.07%-0.577,5592,0500.670.90385.713,024,000,000.00
22铜陵有色2.86-2.05%-0.063,150,74988,3112.990.7734.0530,105,885,260.88
23凯盛科技7.68-1.92%-0.15311,61224,3524.080.7459.915,866,629,143.04
24铜峰电子5.39-1.64%-0.09244,44513,2914.330.53-23.983,041,951,955.35
25新集能源3.09-1.59%-0.05560,47217,1862.160.90-8.178,004,774,162.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021