网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立方制药0.000.00%0.00000.000.000.000.00
2江淮汽车9.58-8.15%-0.851,634,767158,6398.630.92479.0018,137,930,080.86
3广信股份22.60-5.75%-1.38202,13646,3964.351.0319.8210,501,748,451.00
4华菱星马8.12-5.14%-0.44185,18615,1633.330.68-32.484,512,613,647.64
5*ST梦舟1.86-5.10%-0.10544,55110,2813.080.93-3.263,291,444,012.30
6金禾实业33.17-4.98%-1.7469,86123,4051.251.5025.5218,602,705,260.57
7ST安凯4.36-4.60%-0.21305,40113,4314.391.0918.963,032,666,029.08
8科威尔41.85-4.34%-1.9022,0349,35412.110.8349.82761,564,370.60
9交建股份12.63-3.44%-0.4572,3229,2264.430.6663.152,062,321,630.20
10山河药辅17.53-3.42%-0.6239,4346,9462.192.3932.243,163,587,737.10
11瑞鹄模具21.71-2.91%-0.65194,02043,35642.272.7721.93996,489,000.00
12中鼎股份13.18-2.80%-0.38361,60247,9512.960.7150.6916,090,625,452.22
13国轩高科29.49-2.74%-0.83500,322146,9693.910.81-75.6237,763,256,980.61
14伯特利38.83-2.68%-1.0724,1109,4041.410.9340.456,655,209,605.00
15埃夫特15.18-2.57%-0.4023,2993,5831.970.76-69.001,791,768,324.72
16德力股份9.63-2.53%-0.25117,72811,4303.000.67-126.883,774,485,241.00
17皖通科技12.75-2.30%-0.30242,85030,6676.341.4539.514,885,185,590.25
18聚隆科技12.81-2.29%-0.3033,8644,3600.810.3491.505,380,200,000.00
19融捷健康3.15-2.17%-0.07170,1445,4072.120.88-3.452,532,726,985.95
20司尔特5.93-2.15%-0.1384,9065,0531.180.9817.974,258,623,931.73
21泰禾智能14.02-2.10%-0.307,1711,0120.480.9546.732,087,320,032.00
22精工钢构5.26-2.05%-0.11190,19110,0231.260.6016.837,944,941,752.00
23文一科技7.70-2.04%-0.1629,1442,2621.841.10-23.331,219,911,000.00
24中电兴发9.54-1.95%-0.1980,2827,7121.161.4116.596,596,966,429.10
25芯瑞达33.40-1.82%-0.628,0742,7162.280.9741.751,183,028,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020