网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2华信退0.27-10.00%-0.0314,243380.065.53-1.08615,013,403.94
3安德利16.49-4.13%-0.7187,17315,5637.784.09329.801,846,880,000.00
4丰乐种业9.45-2.88%-0.28226,80421,5075.841.1340.373,671,691,263.10
5聚隆科技18.00-2.70%-0.5039,9367,2331.331.1761.355,400,000,000.00
6皖维高新3.29-2.08%-0.07210,9896,9611.101.0928.616,336,193,536.68
7东华科技7.63-1.93%-0.1562,6424,8121.170.7223.214,083,892,187.20
8皖能电力4.65-1.90%-0.09121,1645,6710.681.2910.858,325,341,297.70
9金禾实业20.05-1.81%-0.3739,0697,8840.701.4914.5311,203,339,442.35
10辉隆股份5.44-1.81%-0.1061,6383,3810.861.1432.193,903,744,000.00
11长城军工14.80-1.53%-0.23105,48415,6823.541.21105.714,406,357,246.80
12中钢天源10.59-1.49%-0.16278,80429,5535.810.6039.355,077,524,882.54
13皖通科技10.68-1.29%-0.1438,1924,1061.070.6434.793,817,577,683.92
14伯特利16.62-1.07%-0.1849,0718,1842.830.6024.442,880,719,670.00
15志邦家居20.03-0.94%-0.1910,2722,0800.890.8412.452,320,450,021.84
16安徽建工4.33-0.92%-0.0460,7532,6400.670.988.333,943,460,999.59
17中电兴发7.71-0.90%-0.0750,1333,8750.720.6725.575,331,510,604.65
18鸿路钢构7.75-0.90%-0.0718,9651,4730.360.629.634,058,821,110.75
19神剑股份4.53-0.88%-0.0469,6193,1810.830.7641.183,794,210,745.48
20黄山旅游9.38-0.85%-0.0837,7033,5490.730.7713.114,814,754,000.00
21科大国创19.09-0.83%-0.1657,94611,0432.861.0957.853,863,816,000.00
22口子窖58.79-0.81%-0.4865,35638,8811.091.6620.8535,274,000,000.00
23华菱星马4.98-0.80%-0.0466,7193,3571.200.8155.332,767,588,173.06
24江南化工5.44-0.73%-0.0449,1662,6860.510.6421.945,213,116,057.92
25华菱精工12.87-0.69%-0.0948,9596,3935.432.2024.281,161,388,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019