网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:19.42

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丰原药业10.72-6.94%-0.80355,63538,26711.400.6422.183,344,395,905.60
2合锻智能9.71-5.36%-0.55221,59121,6774.480.9433.484,800,764,183.27
3艾可蓝28.68-5.35%-1.6245,61713,4259.630.6271.701,359,186,155.04
4江淮汽车13.66-4.48%-0.64763,760105,4864.030.58-37.9425,862,643,518.22
5超越科技23.57-4.38%-1.0817,8204,2336.940.74117.44605,372,681.38
6元琛科技25.60-4.37%-1.17126,77532,09714.671.0691.432,212,579,328.00
7常青股份16.98-4.34%-0.7730,3445,2571.491.4360.643,463,920,000.00
8阳光电源113.89-4.32%-5.14185,536214,3481.250.7779.09169,143,845,567.76
9众源新材14.33-4.15%-0.6226,7583,8741.101.0324.293,493,997,920.00
10瑞鹄模具23.05-4.04%-0.9742,0179,7803.670.5631.582,638,072,500.00
11铜冠铜箔13.75-3.78%-0.54119,65216,6355.890.8415.992,793,033,938.75
12安凯客车5.90-3.75%-0.23310,42618,5994.231.00-15.534,326,642,091.20
13鑫铂股份51.55-3.70%-1.9811,4285,9332.090.4438.472,813,674,881.60
14国风新材5.92-3.58%-0.22162,8029,7291.821.2722.285,304,179,524.32
15文一科技13.61-3.41%-0.48153,30321,4299.680.6448.612,156,232,300.00
16壹石通42.66-3.29%-1.4518,3587,9071.490.9147.935,243,807,471.04
17龙磁科技27.32-3.12%-0.8810,1992,8101.490.9118.841,871,286,842.32
18万朗磁塑30.03-3.04%-0.9417,7145,4098.541.3414.44623,122,500.00
19国轩高科31.08-2.94%-0.94140,83643,9691.050.87259.0041,592,618,920.16
20大地熊50.62-2.92%-1.5212,6526,4552.811.0421.542,275,419,620.00
21科大国创16.75-2.84%-0.4952,1198,8452.120.6338.954,125,897,855.00
22容知日新112.61-2.78%-3.224,4205,0451.350.4061.203,677,253,987.53
23立方制药37.11-2.73%-1.046,6562,4841.050.4519.302,345,159,770.20
24山河药辅15.50-2.70%-0.4354,4938,4422.340.5931.633,616,022,481.50
25芯瑞达18.09-2.69%-0.5010,1961,8661.940.7931.74950,893,107.48
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式