九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 艾可蓝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 六国化工 | 3.68 | -10.02% | -0.41 | 41,085 | 1,512 | 0.79 | 0.85 | -3.04 | 1,919,488,000.00 |
| 3 | 梦舟股份 | 1.40 | -9.68% | -0.15 | 199,175 | 2,788 | 1.13 | 1.25 | -1.84 | 2,477,430,977.00 |
| 4 | 聚隆科技 | 11.68 | -7.74% | -0.98 | 45,396 | 5,393 | 1.51 | 1.35 | 51.59 | 3,504,000,000.00 |
| 5 | 鸿路钢构 | 11.21 | -7.58% | -0.92 | 97,383 | 11,094 | 1.86 | 1.69 | 14.01 | 5,870,888,342.13 |
| 6 | 凯盛科技 | 5.86 | -6.69% | -0.42 | 261,547 | 15,792 | 3.42 | 1.72 | 94.98 | 4,476,360,257.58 |
| 7 | 融捷健康 | 2.68 | -6.62% | -0.19 | 154,328 | 4,131 | 1.92 | 2.01 | -2.52 | 2,154,828,038.84 |
| 8 | 交建股份 | 14.88 | -6.30% | -1.00 | 59,394 | 9,137 | 11.90 | 0.56 | 55.17 | 742,512,000.00 |
| 9 | 合肥百货 | 4.80 | -5.88% | -0.30 | 109,631 | 5,366 | 1.41 | 1.30 | 17.54 | 3,739,331,764.80 |
| 10 | 中鼎股份 | 9.46 | -5.87% | -0.59 | 235,975 | 22,794 | 1.93 | 1.12 | 17.20 | 11,548,966,158.62 |
| 11 | 嘉美包装 | 9.68 | -5.65% | -0.58 | 121,948 | 12,109 | 12.80 | 0.48 | 48.06 | 922,146,808.00 |
| 12 | 铜峰电子 | 3.34 | -5.65% | -0.20 | 106,321 | 3,618 | 1.88 | 1.37 | -121.45 | 1,884,994,347.10 |
| 13 | 辉隆股份 | 5.83 | -5.36% | -0.33 | 170,987 | 10,097 | 2.38 | 1.39 | 44.85 | 4,183,608,000.00 |
| 14 | 华菱精工 | 13.03 | -5.17% | -0.71 | 23,694 | 3,185 | 2.63 | 1.70 | 23.27 | 1,175,827,200.00 |
| 15 | 丰乐种业 | 8.29 | -5.15% | -0.45 | 189,311 | 15,973 | 4.87 | 0.84 | 31.57 | 3,220,986,303.82 |
| 16 | *ST德豪 | 1.85 | -5.13% | -0.10 | 258,840 | 4,858 | 1.51 | 1.97 | -3.15 | 3,177,749,541.75 |
| 17 | 口子窖 | 51.00 | -5.10% | -2.74 | 59,786 | 30,857 | 1.00 | 1.33 | 18.15 | 30,600,000,000.00 |
| 18 | 中公教育 | 16.76 | -5.04% | -0.89 | 174,576 | 29,704 | 2.13 | 1.59 | 50.79 | 13,748,830,689.60 |
| 19 | 金种子酒 | 5.84 | -5.04% | -0.31 | 114,167 | 6,759 | 2.05 | 1.05 | 97.01 | 3,245,726,011.68 |
| 20 | 安纳达 | 7.22 | -5.00% | -0.38 | 42,175 | 3,075 | 1.96 | 1.66 | 82.51 | 1,552,444,400.00 |
| 21 | ST新光 | 2.10 | -4.98% | -0.11 | 109,172 | 2,313 | 1.92 | 1.65 | -6.29 | 1,192,400,691.30 |
| 22 | *ST安凯 | 5.54 | -4.97% | -0.29 | 149,518 | 8,347 | 2.15 | 0.82 | -7.80 | 3,853,433,440.62 |
| 23 | 三只松鼠 | 61.55 | -4.94% | -3.20 | 19,811 | 12,425 | 4.83 | 0.85 | 68.30 | 2,523,550,000.00 |
| 24 | 伯特利 | 28.72 | -4.87% | -1.47 | 66,271 | 19,429 | 3.86 | 1.10 | 37.30 | 4,933,909,320.00 |
| 25 | 洽洽食品 | 35.90 | -4.85% | -1.83 | 44,103 | 16,142 | 0.87 | 1.13 | 34.29 | 18,201,300,000.00 |
