网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒147.30-1.56%-2.3322,98533,8190.600.6833.9456,504,280,000.00
2三只松鼠69.961.91%1.3123,91716,5935.831.1177.632,868,360,000.00
3口子窖58.640.00%0.0034,74520,3730.580.5920.8735,184,000,000.00
4欧普康视53.481.17%0.6233,74818,0030.840.7266.3921,432,402,642.56
5海螺水泥52.130.77%0.40169,28088,2380.420.698.39208,504,495,443.27
6四创电子47.87-1.62%-0.7921,48210,3491.570.8640.066,543,926,654.80
7洽洽食品38.480.73%0.2834,83713,3790.690.6036.7519,509,360,000.00
8美亚光电37.91-0.84%-0.3227,42710,4350.410.7548.4225,627,160,000.00
9开润股份37.840.50%0.1910,3003,8930.481.2037.108,199,927,356.72
10集友股份37.260.73%0.2727,30710,1811.101.2461.179,222,595,200.00
11科大讯飞35.96-0.99%-0.36312,487113,0461.560.80105.7672,050,032,870.32
12安德利32.12-1.83%-0.6025,3938,2432.270.63458.863,597,440,000.00
13玉禾田29.550.00%0.00000.000.0016.790.00
14三七互娱28.83-0.45%-0.13232,43367,4671.100.6745.0560,771,800,040.57
15伯特利26.573.91%1.0048,63912,7362.831.0934.514,564,553,295.00
16黄山胶囊24.80-0.40%-0.1022,6575,5812.610.7656.362,149,416,000.00
17志邦家居24.702.83%0.6836,1028,9143.151.2116.572,829,600,581.60
18金禾实业24.620.08%0.0229,9367,3500.540.5817.8413,756,950,661.62
19九华旅游23.800.04%0.012,4765910.220.6822.172,634,184,000.00
20迎驾贡酒20.44-0.44%-0.0956,44911,5050.710.7218.5816,352,000,000.00
21科大国创20.40-0.78%-0.1676,48415,6493.620.7358.294,309,732,315.20
22凤形股份18.70-3.51%-0.6841,8767,8674.761.4831.171,645,600,000.00
23中公教育18.38-1.18%-0.2261,00411,2900.740.6055.7015,077,774,944.80
24交建股份17.54-4.05%-0.74113,08220,13722.661.0165.04875,246,000.00
25应流股份16.68-0.95%-0.1667,44311,3141.550.9064.157,235,022,407.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020