网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒163.86-4.34%-7.4443,87571,9101.141.2642.3462,856,696,000.00
2玉禾田128.91-2.93%-3.8916,02120,6764.630.9535.914,460,286,000.00
3艾可蓝81.29-5.47%-4.7018,32715,0839.160.8053.831,625,800,000.00
4三只松鼠75.88-0.16%-0.1227,12720,4416.620.88186.213,111,080,000.00
5欧普康视66.993.76%2.43102,60867,5021.711.36105.6140,269,913,603.92
6龙磁科技64.87-0.35%-0.2332,09221,01818.160.9540.541,146,252,900.00
7海螺水泥56.770.32%0.18442,533252,1361.111.099.28227,063,115,409.83
8洽洽食品52.83-3.47%-1.90102,76354,1452.031.8341.8626,784,810,000.00
9口子窖51.52-4.63%-2.50163,54084,5252.731.3021.7430,912,000,000.00
10美亚光电51.071.09%0.5530,70215,5690.450.9666.1434,523,320,000.00
11芯瑞达49.70-2.91%-1.49116,08259,81532.771.1956.481,760,374,000.00
12三七互娱44.690.65%0.29269,557118,9681.281.0139.2094,203,667,839.51
13四创电子41.300.76%0.3125,34810,4481.801.3160.895,820,452,530.20
14科大讯飞38.130.34%0.13413,649156,8302.020.76131.4878,060,131,293.71
15集友股份36.9310.01%3.36287,338102,5218.292.8762.6512,797,279,040.00
16皖仪科技35.90131.61%20.40218,16379,72571.900.0053.581,089,321,274.90
17伯特利33.640.06%0.0264,42621,6853.751.2935.415,779,133,340.00
18安德利33.47-1.47%-0.5017,0535,7121.520.83167.353,748,640,000.00
19开润股份29.604.48%1.2726,0167,5171.201.8030.206,415,554,823.20
20国轩高科28.335.39%1.45755,394210,5106.301.77-283.3033,945,796,718.63
21中公教育27.65-0.54%-0.15168,98546,1472.061.3095.3422,682,289,294.00
22志邦家居27.59-2.47%-0.7043,63912,1442.011.0625.305,995,151,392.40
23鸿路钢构26.740.75%0.20141,10638,3842.691.6326.2314,004,242,129.22
24山河药辅24.330.62%0.1574,05417,8914.101.3338.024,390,763,813.10
25迎驾贡酒23.57-4.42%-1.09235,61455,8232.951.1823.3418,856,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020