网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒117.06-0.51%-0.608,91910,4280.230.7628.6944,904,216,000.00
2三只松鼠73.606.48%4.4870,66750,62817.241.9687.193,017,600,000.00
3口子窖60.16-1.47%-0.9021,49612,9570.360.8221.3336,096,000,000.00
4四创电子53.490.02%0.018,1424,3690.600.6034.427,312,192,119.60
5欧普康视46.802.86%1.3022,75410,5210.921.1152.3411,611,427,443.20
6海螺水泥41.52-0.43%-0.1852,21521,7290.130.766.84166,067,651,080.08
7集友股份35.94-0.47%-0.175,4021,9530.430.7657.074,559,132,760.00
8美亚光电33.581.42%0.4736,34712,1870.541.5746.8122,700,080,000.00
9科大讯飞33.410.18%0.06120,04340,1830.600.74111.3766,711,859,247.02
10开润股份33.34-1.94%-0.664,1061,3790.641.1235.852,148,574,562.32
11九华旅游25.602.28%0.577,5891,9410.691.8225.252,833,408,000.00
12洽洽食品24.51-1.76%-0.4424,7596,0920.491.1725.8012,426,570,000.00
13迎驾贡酒21.252.66%0.55158,64232,9371.983.0420.2417,000,000,000.00
14金禾实业20.690.83%0.1716,5963,4350.300.7114.9911,560,952,272.43
15志邦家居20.051.31%0.265,3071,0610.460.9312.472,322,766,996.40
16黄山胶囊19.171.11%0.213,9797610.961.0950.45796,321,800.00
17聚隆科技18.951.23%0.2319,4293,6780.970.7864.593,790,000,000.00
18科大国创18.881.34%0.2523,2094,3521.150.8957.213,821,312,000.00
19凤形股份18.010.67%0.122,0763730.240.4832.751,584,880,000.00
20三七互娱17.61-1.34%-0.2498,14917,3450.490.7629.8534,988,230,598.82
21安德利17.453.19%0.5420,2653,4781.813.08349.001,954,400,000.00
22伯特利16.523.96%0.6381,41613,2474.702.3924.292,863,386,820.00
23中公教育16.100.50%0.0839,8966,3850.491.1664.4013,207,408,956.00
24山河药辅15.901.15%0.186,0289560.430.7228.392,213,280,000.00
25泰禾光电15.891.60%0.252,8364460.450.9036.951,006,331,623.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019