网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:18.78

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.691.06-1.68129,337,214.04
2中弘退0.224.76%0.012,153,1184,6262.941.46-1.291,609,834,140.64
3ST德豪1.460.00%0.00000.000.00-4.942,558,540,292.68
4山鹰国际2.380.85%0.02158,4813,7750.340.8915.8710,986,505,146.54
5鑫科材料2.440.41%0.01125,7753,0720.700.6661.004,358,667,294.20
6淮河能源2.48-0.40%-0.01195,3774,8550.500.7817.719,637,927,441.20
7铜陵有色2.600.00%0.00000.000.008.7827,368,986,600.80
8马钢股份2.691.89%0.05264,6297,1060.440.959.7916,053,250,690.34
9华孚时尚3.180.00%0.00000.000.009.095,408,166,708.90
10融捷健康3.340.00%0.00000.000.0017.932,685,494,645.42
11华茂股份3.390.00%0.00000.000.0012.373,199,024,380.51
12神剑股份3.880.00%0.00000.000.0077.603,796,859,150.48
13嘉美包装3.890.00%0.00000.000.0043.421,727,985,850.89
14精工钢构4.002.56%0.10260,35710,3601.291.2910.958,051,497,396.00
15中科美菱4.020.00%0.00000.000.004.4815,715,788.00
16中公教育4.080.00%0.00000.000.00-8.1610,437,176,801.52
17合肥百货4.210.00%0.00000.000.0022.363,279,705,568.71
18泰尔股份4.240.00%0.00000.000.00-543.592,139,937,650.24
19立方数科4.260.00%0.00000.000.00-32.222,099,634,575.16
20精达股份4.27-3.39%-0.15254,76411,0141.281.0618.658,521,992,658.48
21皖新传媒4.530.22%0.0142,0351,9030.210.6613.329,011,097,458.61
22皖能电力4.550.00%0.00000.000.00-8.8110,314,228,156.05
23华安证券4.55-1.30%-0.06263,50212,0930.560.7014.6821,374,358,350.80
24新集能源4.741.94%0.09430,92120,3681.660.965.1012,279,168,132.00
25长虹美菱4.760.00%0.00000.000.0065.844,175,522,137.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式