网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英力股份0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
3中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
4ST德豪1.22-2.40%-0.03379,9174,6542.211.343.992,095,596,995.10
5*ST新光1.395.30%0.07124,5381,7152.190.56-0.44789,255,695.67
6淮河能源2.130.00%0.00184,7863,9310.481.0310.148,277,736,068.45
7*ST鑫科2.410.42%0.01599,00214,1003.380.9480.334,264,720,467.55
8马钢股份2.85-3.39%-0.10788,33022,6011.320.9017.9817,008,090,880.10
9铜陵有色2.86-2.05%-0.063,150,74988,3112.990.7734.0530,105,885,260.88
10融捷健康2.972.77%0.08217,4746,4362.701.83-3.252,387,999,729.61
11新集能源3.09-1.59%-0.05560,47217,1862.160.90-8.178,004,774,162.00
12精达股份3.55-4.83%-0.18514,42918,4592.681.0915.646,820,988,428.05
13山鹰国际3.59-0.83%-0.031,224,29044,1302.660.6815.4816,498,212,644.72
14长虹美菱3.672.80%0.10565,25520,6506.451.34-25.923,214,842,412.53
15安徽建工3.83-0.26%-0.0191,2723,5000.531.1010.086,592,043,841.76
16华茂股份3.861.05%0.04122,5264,7121.301.8220.753,642,546,934.74
17泰尔股份3.991.27%0.0523,1199180.520.8399.501,783,608,451.38
18皖能电力4.001.27%0.05238,5579,5101.331.4910.487,161,583,912.00
19ST安凯4.104.59%0.18190,5217,6472.741.9317.832,851,818,972.30
20皖维高新4.45-2.20%-0.10568,57525,3452.950.7419.108,570,231,379.40
21合肥百货4.590.66%0.0327,7451,2700.361.3728.473,575,736,000.09
22神剑股份4.670.43%0.0296,6424,5171.150.5543.043,911,471,121.72
23*ST六化4.74-0.42%-0.0294,3524,4511.810.95-19.752,472,384,000.00
24皖新传媒4.881.24%0.0665,6863,1940.331.1416.279,707,319,116.56
25华孚时尚5.010.00%0.00107,0465,3600.700.56-31.317,612,071,530.55
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021