网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立方制药0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
3中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
4ST德豪1.36-0.73%-0.0152,7987220.310.704.452,336,075,338.80
5*ST新光1.385.34%0.07111,3431,5051.961.29-0.43783,577,597.14
6*ST梦舟1.96-4.85%-0.101,155,92724,0146.532.40-3.443,468,403,367.80
7淮河能源2.24-1.32%-0.03311,9397,0760.801.1010.678,705,224,785.60
8铜陵有色2.64-4.69%-0.132,807,46276,0462.670.6731.4327,790,047,933.12
9新集能源2.82-2.76%-0.08667,36319,2502.581.15-7.467,305,327,876.00
10马钢股份2.84-0.70%-0.02577,64816,5940.971.1217.9216,948,413,368.24
11融捷健康3.22-2.13%-0.07154,0615,0351.920.71-3.522,589,009,807.86
12山鹰国际3.34-2.62%-0.09825,01928,0211.800.8214.4015,349,270,696.86
13长虹美菱3.35-0.89%-0.03176,2125,9722.010.51-23.662,934,529,177.65
14精达股份3.47-0.86%-0.03276,2579,6581.441.3215.296,667,276,012.77
15皖维高新3.90-3.94%-0.16570,08122,6952.960.7016.747,510,989,298.80
16安徽建工4.05-0.49%-0.0287,7763,5730.511.0210.666,970,699,101.60
17华茂股份4.11-1.67%-0.07150,1186,2511.591.0422.103,878,463,186.99
18皖能电力4.150.00%0.00211,5398,8531.181.3610.887,430,143,308.70
19*ST六化4.46-1.11%-0.0577,1853,4861.481.23-18.582,326,336,000.00
20铜峰电子4.480.45%0.02240,18810,8394.261.30-19.932,528,375,651.20
21泰尔股份4.56-1.30%-0.06169,7177,8643.800.70113.722,038,409,658.72
22ST安凯4.572.47%0.11246,40411,2033.540.9619.873,178,734,805.71
23神剑股份4.59-1.71%-0.0854,8982,5550.660.8242.303,844,465,192.44
24合肥百货5.20-0.19%-0.0126,2771,3690.340.8232.264,050,942,745.20
25皖新传媒5.21-0.95%-0.0556,8222,9850.290.8017.3710,363,756,679.77
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020