网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝0.000.00%0.00000.000.000.000.00
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
3盛运环保1.401.45%0.02261,0793,6422.040.81-0.531,791,765,417.40
4梦舟股份1.40-9.68%-0.15199,1752,7881.131.25-1.842,477,430,977.00
5*ST德豪1.85-5.13%-0.10258,8404,8581.511.97-3.153,177,749,541.75
6ST新光2.10-4.98%-0.11109,1722,3131.921.65-6.291,192,400,691.30
7铜陵有色2.21-2.21%-0.05586,96413,0200.561.2530.2723,263,638,610.68
8淮河能源2.57-1.53%-0.04176,5194,5240.451.4616.069,987,690,937.05
9精达股份2.66-2.92%-0.08172,0204,6210.901.5214.155,110,937,808.06
10融捷健康2.68-6.62%-0.19154,3284,1311.922.01-2.522,154,828,038.84
11马钢股份2.84-3.40%-0.10197,9945,6580.331.3911.9816,948,413,368.24
12新集能源3.04-2.56%-0.08301,1639,1431.161.596.077,875,247,072.00
13精工钢构3.17-3.94%-0.13278,0798,8721.841.0015.954,788,111,284.00
14长虹美菱3.31-2.93%-0.10106,9563,5921.221.4464.272,903,685,183.49
15铜峰电子3.34-5.65%-0.20106,3213,6181.881.37-121.451,884,994,347.10
16山鹰纸业3.35-2.62%-0.09422,61814,2840.920.726.9515,358,823,520.65
17皖维高新3.60-4.51%-0.17225,5438,2791.171.4323.386,933,220,891.20
18六国化工3.68-10.02%-0.4141,0851,5120.790.85-3.041,919,488,000.00
19安徽建工3.76-2.59%-0.10106,4934,0351.171.647.233,424,344,886.48
20华茂股份4.03-0.98%-0.04189,2697,7502.011.2214.343,802,969,986.27
21泰尔股份4.35-3.97%-0.1852,3572,3071.171.0483.171,944,535,529.70
22皖能电力4.36-3.11%-0.14247,25410,8701.381.358.597,806,126,464.08
23神剑股份4.41-2.00%-0.0981,0523,6260.972.0334.213,693,701,851.56
24华菱星马4.52-4.03%-0.1977,2073,5831.391.7545.202,511,947,498.44
25司尔特4.57-3.59%-0.1775,5213,4871.051.5810.393,281,837,561.17
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020