网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
3华信退0.30-9.09%-0.034,923150.022.86-1.20683,348,226.60
4*ST德豪1.49-1.32%-0.0273,1471,0860.430.51-2.912,559,376,657.95
5盛运环保1.63-2.98%-0.05234,5893,8341.830.60-0.652,086,126,878.83
6梦舟股份1.66-1.78%-0.03111,7051,8600.630.70-2.272,937,525,301.30
7ST新光2.18-1.36%-0.0356,7141,2341.000.54-8.071,237,825,479.54
8铜陵有色2.22-0.89%-0.02443,2069,7890.460.7031.7121,224,628,980.70
9精工钢构2.69-2.54%-0.07112,4403,0340.741.2119.444,063,097,588.00
10精达股份2.72-1.45%-0.04102,2532,7780.530.7315.915,226,222,119.52
11马钢股份2.72-1.81%-0.05251,4736,8680.420.825.7216,232,283,225.92
12新集能源2.95-1.01%-0.0398,7932,9150.380.8132.427,642,098,310.00
13淮河能源3.00-0.99%-0.03195,2185,8480.500.6517.6511,658,783,195.00
14融捷健康3.01-1.31%-0.0481,3672,4441.030.38-2.842,375,563,174.46
15山鹰纸业3.16-0.94%-0.03164,1175,1870.360.705.9714,487,673,105.64
16皖维高新3.361.20%0.04168,0895,6170.870.8829.226,471,006,165.12
17长虹美菱3.40-1.16%-0.0450,3261,7090.620.7483.952,745,053,379.40
18*ST安凯3.84-2.78%-0.11490,42419,3867.053.47-3.842,670,971,915.52
19华茂股份4.05-2.17%-0.0964,4942,6140.680.9312.863,821,843,286.45
20铜峰电子4.11-1.67%-0.0770,7832,8941.250.78-205.502,319,558,912.15
21安徽建工4.37-1.35%-0.0673,2233,1900.801.098.403,979,890,200.51
22合肥百货4.52-1.53%-0.0732,3371,4630.420.8417.863,521,204,078.52
23神剑股份4.57-0.22%-0.0175,1003,4120.900.8141.553,827,713,710.12
24泰尔股份4.62-2.53%-0.1249,5312,2921.110.93119.382,065,230,838.44
25皖能电力4.741.28%0.06115,6305,4370.651.2311.068,486,476,935.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019