网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞纳智能0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074.40
3中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
4鑫科材料2.16-0.92%-0.02128,9052,7910.730.79144.003,822,322,078.80
5ST德豪2.20-3.51%-0.08216,2794,7931.270.49-6.663,751,896,088.60
6淮河能源2.61-2.61%-0.07612,37915,8681.581.0323.7310,143,141,379.65
7融捷健康3.20-1.54%-0.05148,0604,7531.841.24-57.872,572,929,001.60
8长虹美菱3.350.00%0.0095,5593,2011.090.9334.902,934,529,177.65
9山鹰国际3.380.00%0.00373,88912,6370.810.828.2615,602,608,547.50
10安徽建工3.710.00%0.00132,4374,8910.771.007.006,385,504,609.12
11精工钢构3.820.26%0.01184,6987,0470.920.9810.617,689,180,013.18
12安凯客车3.871.04%0.0474,9302,9171.021.6835.182,837,983,880.16
13华茂股份4.08-0.97%-0.0483,1773,3820.880.5814.683,850,153,236.72
14皖能电力4.105.13%0.201,104,68844,4456.171.8415.007,340,623,509.80
15合肥百货4.27-0.47%-0.0235,5081,5190.460.7818.573,326,447,215.77
16铜陵有色4.34-5.03%-0.234,679,611202,9544.450.9625.5345,685,154,556.72
17泰尔股份4.64-1.69%-0.0846,4262,1691.041.0043.692,074,171,231.68
18华孚时尚4.71-0.84%-0.04213,3359,9471.400.79471.007,156,258,864.05
19皖新传媒4.761.06%0.0566,2223,1610.331.2813.229,468,614,548.12
20马钢股份4.851.04%0.05876,74241,8611.471.416.4228,943,593,252.10
21*ST新光5.034.57%0.22219,56710,9793.871.95-3.452,856,083,560.59
22海螺型材5.06-0.20%-0.0117,3818770.480.9590.361,821,600,000.00
23华安证券5.26-0.38%-0.02140,1167,3820.300.7815.4724,709,681,758.54
24合锻智能5.46-0.73%-0.0428,3211,5470.630.5745.502,451,262,599.24
25江南化工5.50-1.79%-0.10251,59913,7941.881.2714.567,378,859,125.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021