网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大地熊0.000.00%0.00000.000.000.000.00
2江航装备0.000.00%0.00000.000.000.000.00
3中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
4盛运退0.23-11.54%-0.031,32730.010.00-0.14294,361,461.43
5*ST梦舟1.12-4.27%-0.05679,4397,6923.841.44-1.751,981,944,781.60
6*ST德豪1.26-5.26%-0.07328,7914,1841.911.608.412,164,305,093.30
7*ST新光1.56-4.29%-0.0761,9179761.091.03-0.54885,783,370.68
8淮河能源2.13-3.18%-0.07466,05410,1691.200.779.688,277,736,068.45
9铜陵有色2.16-4.00%-0.091,318,85629,3011.250.6836.9222,737,311,945.28
10新集能源2.63-5.05%-0.14256,2626,9350.990.6533.726,813,124,934.00
11融捷健康2.63-5.73%-0.16303,9288,2353.780.84-2.982,114,626,023.19
12马钢股份2.76-3.16%-0.09732,93120,6071.230.8014.8816,470,993,273.36
13*ST六化2.94-2.65%-0.0882,7172,4871.591.21-7.171,533,504,000.00
14长虹美菱3.10-3.13%-0.10163,4025,2051.860.94-11.812,719,463,464.90
15山鹰纸业3.14-3.98%-0.13922,23329,7182.010.8612.4614,430,013,981.56
16皖维高新3.62-2.95%-0.11402,00314,8702.090.7918.016,971,738,785.04
17华茂股份3.69-3.91%-0.15129,1294,9181.370.71-8.833,482,123,883.21
18铜峰电子3.90-4.18%-0.17220,1728,8273.900.52-15.312,201,041,303.50
19ST安凯3.97-3.17%-0.1395,9483,8831.380.62-99.252,761,395,443.91
20精工钢构4.192.45%0.101,292,40055,4438.561.8517.886,328,765,388.00
21皖能电力4.20-2.33%-0.10213,6919,1691.190.8911.357,519,663,107.60
22精达股份4.236.82%0.273,699,467158,53719.253.2918.888,127,543,957.93
23安徽建工4.41-6.77%-0.32529,59524,1253.610.5813.786,469,448,571.81
24泰尔股份4.42-2.64%-0.1285,7013,8811.920.69117.871,975,826,906.04
25神剑股份4.71-7.10%-0.36377,99618,4944.511.3033.383,944,974,086.36
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020