网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒113.563.42%3.7541,00745,9951.072.1130.0443,561,616,000.00
2口子窖60.821.18%0.7116,91910,2570.281.2022.4436,492,000,000.00
3四创电子48.424.53%2.109,1594,3550.671.2329.756,619,112,776.80
4三只松鼠43.671.37%0.5935,52215,3808.660.9651.741,790,470,000.00
5欧普康视39.51-3.59%-1.4747,29718,7411.913.2443.019,802,724,322.24
6海螺水泥39.501.70%0.66111,39143,7520.281.466.72157,988,251,870.50
7集友股份36.283.21%1.1313,4534,7531.060.8757.614,602,263,120.00
8开润股份33.895.18%1.675,5251,8250.863.1947.072,176,181,179.53
9科大讯飞33.072.99%0.96257,61884,3381.291.96127.1966,032,959,751.54
10美亚光电31.740.57%0.1823,1217,2860.341.6246.0921,456,240,000.00
11洽洽食品26.252.98%0.7635,9899,3690.711.4827.6313,308,750,000.00
12九华旅游24.741.27%0.3115,7743,8721.432.1224.402,738,223,200.00
13金禾实业20.392.46%0.4934,0426,8880.611.6314.3611,393,321,258.33
14迎驾贡酒18.930.05%0.0153,79310,2910.671.1718.0315,144,000,000.00
15志邦家居18.692.58%0.474,7588850.411.2610.892,165,212,726.32
16黄山胶囊18.511.82%0.334,0657480.981.7747.46768,905,400.00
17科大国创17.743.74%0.6440,1597,0201.981.9253.763,590,576,000.00
18凤形股份17.670.97%0.173,4246030.391.1432.721,554,960,000.00
19安科生物15.692.55%0.3936,7505,7310.372.1063.6015,493,180,340.94
20三七互娱15.683.64%0.55139,09421,6030.701.2632.0731,153,631,788.16
21安德利15.57-1.70%-0.2714,4742,2561.291.34519.001,743,840,000.00
22泰禾光电15.322.75%0.412,0653120.332.1034.82970,232,880.96
23山河药辅15.241.20%0.185,4778320.391.3132.432,121,408,000.00
24中公教育14.800.54%0.0866,8349,8810.811.6564.3512,140,972,208.00
25广信股份14.251.93%0.276,4609140.141.6010.966,621,677,673.75
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019