网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山胶囊19.621.45%0.284,5038801.081.0951.63815,014,800.00
2黄山旅游9.600.00%0.0014,4831,3890.280.8713.414,927,680,000.00
3鸿路钢构7.760.00%0.0013,9101,0820.270.899.644,064,058,299.28
4马钢股份2.810.36%0.01163,7404,5960.271.875.9116,769,380,832.66
5集友股份36.24-0.71%-0.265,6982,0600.450.6657.554,597,188,960.00
6阳光电源12.640.00%0.00174,33321,8851.221.4523.8518,098,518,904.00
7长虹美菱3.530.57%0.0231,4041,1080.390.7587.162,850,011,302.73
8长城军工15.360.66%0.1042,7656,5711.440.57109.714,573,084,277.76
9长信科技8.091.63%0.13522,18541,8002.270.6423.5518,597,937,695.26
10铜陵有色2.340.43%0.01605,35814,2720.631.5733.4322,371,906,222.90
11铜峰电子4.211.20%0.0553,8482,2570.951.09-210.502,375,995,868.65
12金种子酒6.66-0.30%-0.0255,9623,7241.010.4957.763,701,461,513.32
13金禾实业20.69-0.77%-0.1625,6675,3250.460.7914.9911,560,952,272.43
14迎驾贡酒18.87-1.87%-0.3641,5957,8590.521.0017.9715,096,000,000.00
15辉隆股份5.76-1.37%-0.0866,1183,8370.921.9634.084,133,376,000.00
16设计总院11.98-0.08%-0.0110,5221,2620.470.7611.202,661,269,522.04
17融捷健康3.20-3.32%-0.11377,16612,0044.784.08-3.022,525,515,667.20
18荃银高科8.160.25%0.026,8655600.160.5943.733,511,493,379.36
19聚隆科技19.261.90%0.3634,5406,6031.730.8565.643,852,000,000.00
20美亚光电31.970.98%0.3120,7796,6310.311.0344.5721,611,720,000.00
21精达股份2.870.70%0.02110,4873,1660.580.7616.785,514,432,898.17
22精工钢构2.830.00%0.0059,9641,7010.400.8620.454,274,559,916.00
23科大讯飞35.031.30%0.45161,64756,4090.810.75116.7769,946,615,666.66
24科大国创19.431.46%0.2829,6705,7441.470.9458.883,932,632,000.00
25神剑股份4.60-0.22%-0.0145,0412,0780.540.6541.823,852,840,933.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019