网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技52.79-0.40%-0.2122,55011,95412.761.4849.80932,799,300.00
2龙利得12.90-4.59%-0.6284,61611,09010.320.8339.091,058,168,630.40
3黄山胶囊12.03-1.15%-0.146,9368390.470.6437.591,772,488,170.00
4黄山旅游10.85-1.18%-0.1389,6659,7631.750.78-169.805,569,305,000.00
5鸿路钢构50.004.69%2.2472,16235,7251.380.8636.1526,185,942,650.00
6马钢股份2.79-1.76%-0.05562,04315,7850.941.0617.6016,650,025,808.94
7集友股份33.034.69%1.4843,00414,2021.152.2668.7712,305,886,589.71
8阳光电源85.00-4.74%-4.23588,208513,3794.080.9780.95122,606,877,250.00
9长虹美菱3.560.57%0.02357,08212,5954.081.11-25.143,118,484,738.04
10长城军工10.38-0.57%-0.0645,1824,6651.520.6878.643,090,404,609.58
11长信科技8.26-1.43%-0.12360,63529,8771.470.7821.3520,276,712,122.38
12铜陵有色2.82-5.69%-0.174,353,575123,4214.140.6833.5729,684,823,928.56
13铜峰电子5.63-4.74%-0.28547,61030,7059.701.20-25.043,177,400,650.95
14鑫铂股份31.67-9.51%-3.33109,25735,40041.061.6927.78842,738,700.00
15金种子酒12.935.64%0.69754,07999,19912.432.22-34.697,841,649,225.63
16金禾实业39.75-5.58%-2.35141,38057,1552.521.3130.5822,295,906,612.25
17金春股份43.59-0.77%-0.3411,8705,1513.961.0017.511,307,700,000.00
18通源环境15.554.01%0.6052,8268,16517.642.4316.72465,784,000.25
19迎驾贡酒28.50-1.52%-0.4473,56421,2680.920.9226.6422,800,000,000.00
20辉隆股份10.252.81%0.28278,64728,4303.551.4827.708,043,799,009.75
21设计总院8.85-0.67%-0.0622,3791,9820.490.9212.294,022,702,877.30
22融捷健康2.88-1.37%-0.04114,6433,3111.430.75-3.152,315,636,101.44
23蓝盾光电38.894.40%1.6436,06913,46510.941.9032.961,282,203,300.00
24荃银高科33.330.97%0.32160,57752,5063.730.92111.1014,342,901,266.43
25芯瑞达25.770.23%0.0610,6432,7313.001.0332.21912,773,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021