九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 黄山胶囊 | 19.62 | 1.45% | 0.28 | 4,503 | 880 | 1.08 | 1.09 | 51.63 | 815,014,800.00 |
| 2 | 黄山旅游 | 9.60 | 0.00% | 0.00 | 14,483 | 1,389 | 0.28 | 0.87 | 13.41 | 4,927,680,000.00 |
| 3 | 鸿路钢构 | 7.76 | 0.00% | 0.00 | 13,910 | 1,082 | 0.27 | 0.89 | 9.64 | 4,064,058,299.28 |
| 4 | 马钢股份 | 2.81 | 0.36% | 0.01 | 163,740 | 4,596 | 0.27 | 1.87 | 5.91 | 16,769,380,832.66 |
| 5 | 集友股份 | 36.24 | -0.71% | -0.26 | 5,698 | 2,060 | 0.45 | 0.66 | 57.55 | 4,597,188,960.00 |
| 6 | 阳光电源 | 12.64 | 0.00% | 0.00 | 174,333 | 21,885 | 1.22 | 1.45 | 23.85 | 18,098,518,904.00 |
| 7 | 长虹美菱 | 3.53 | 0.57% | 0.02 | 31,404 | 1,108 | 0.39 | 0.75 | 87.16 | 2,850,011,302.73 |
| 8 | 长城军工 | 15.36 | 0.66% | 0.10 | 42,765 | 6,571 | 1.44 | 0.57 | 109.71 | 4,573,084,277.76 |
| 9 | 长信科技 | 8.09 | 1.63% | 0.13 | 522,185 | 41,800 | 2.27 | 0.64 | 23.55 | 18,597,937,695.26 |
| 10 | 铜陵有色 | 2.34 | 0.43% | 0.01 | 605,358 | 14,272 | 0.63 | 1.57 | 33.43 | 22,371,906,222.90 |
| 11 | 铜峰电子 | 4.21 | 1.20% | 0.05 | 53,848 | 2,257 | 0.95 | 1.09 | -210.50 | 2,375,995,868.65 |
| 12 | 金种子酒 | 6.66 | -0.30% | -0.02 | 55,962 | 3,724 | 1.01 | 0.49 | 57.76 | 3,701,461,513.32 |
| 13 | 金禾实业 | 20.69 | -0.77% | -0.16 | 25,667 | 5,325 | 0.46 | 0.79 | 14.99 | 11,560,952,272.43 |
| 14 | 迎驾贡酒 | 18.87 | -1.87% | -0.36 | 41,595 | 7,859 | 0.52 | 1.00 | 17.97 | 15,096,000,000.00 |
| 15 | 辉隆股份 | 5.76 | -1.37% | -0.08 | 66,118 | 3,837 | 0.92 | 1.96 | 34.08 | 4,133,376,000.00 |
| 16 | 设计总院 | 11.98 | -0.08% | -0.01 | 10,522 | 1,262 | 0.47 | 0.76 | 11.20 | 2,661,269,522.04 |
| 17 | 融捷健康 | 3.20 | -3.32% | -0.11 | 377,166 | 12,004 | 4.78 | 4.08 | -3.02 | 2,525,515,667.20 |
| 18 | 荃银高科 | 8.16 | 0.25% | 0.02 | 6,865 | 560 | 0.16 | 0.59 | 43.73 | 3,511,493,379.36 |
| 19 | 聚隆科技 | 19.26 | 1.90% | 0.36 | 34,540 | 6,603 | 1.73 | 0.85 | 65.64 | 3,852,000,000.00 |
| 20 | 美亚光电 | 31.97 | 0.98% | 0.31 | 20,779 | 6,631 | 0.31 | 1.03 | 44.57 | 21,611,720,000.00 |
| 21 | 精达股份 | 2.87 | 0.70% | 0.02 | 110,487 | 3,166 | 0.58 | 0.76 | 16.78 | 5,514,432,898.17 |
| 22 | 精工钢构 | 2.83 | 0.00% | 0.00 | 59,964 | 1,701 | 0.40 | 0.86 | 20.45 | 4,274,559,916.00 |
| 23 | 科大讯飞 | 35.03 | 1.30% | 0.45 | 161,647 | 56,409 | 0.81 | 0.75 | 116.77 | 69,946,615,666.66 |
| 24 | 科大国创 | 19.43 | 1.46% | 0.28 | 29,670 | 5,744 | 1.47 | 0.94 | 58.88 | 3,932,632,000.00 |
| 25 | 神剑股份 | 4.60 | -0.22% | -0.01 | 45,041 | 2,078 | 0.54 | 0.65 | 41.82 | 3,852,840,933.60 |
