网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山胶囊22.460.49%0.1110,1032,2481.170.5351.051,946,608,200.00
2黄山旅游8.220.24%0.0230,8462,5130.600.4512.184,219,326,000.00
3鸿路钢构14.631.32%0.1996,62613,9361.840.8918.297,662,006,819.39
4马钢股份2.510.80%0.02201,7105,0130.340.7617.1314,979,055,476.86
5集友股份36.062.10%0.7413,3654,7750.540.5159.208,925,571,200.00
6阳光电源10.054.58%0.44242,03223,8141.691.1419.3314,390,040,742.50
7长虹美菱3.221.58%0.05123,3143,9291.410.3159.632,824,733,018.38
8长城军工8.82-0.56%-0.0573,6776,3692.471.0888.202,625,950,737.62
9长信科技9.175.28%0.46947,60185,0693.881.3825.8222,375,828,415.50
10铜陵有色2.000.50%0.01309,6336,1400.291.0027.4021,053,066,616.00
11铜峰电子4.494.66%0.20741,77832,46213.141.54-163.272,534,019,346.85
12金种子酒5.081.20%0.0650,7472,5440.840.7684.393,080,864,506.28
13金禾实业20.010.76%0.1529,1175,7670.520.5113.8011,181,087,069.66
14迎驾贡酒16.090.06%0.0126,4754,2450.330.6114.6312,872,000,000.00
15辉隆股份7.96-1.00%-0.08264,61220,6753.690.6361.235,712,096,000.00
16设计总院9.901.02%0.1026,2302,5641.180.5211.002,199,212,710.20
17融捷健康2.611.56%0.04174,3974,4632.170.84-2.452,098,545,216.93
18荃银高科13.13-1.87%-0.25177,20622,8564.120.7370.975,650,233,832.23
19艾可蓝36.261.28%0.467,8032,8063.900.9026.28725,200,000.00
20聚隆科技10.542.63%0.2711,1381,1600.371.2846.553,162,000,000.00
21美亚光电38.19-0.08%-0.0324,3209,2250.360.7848.7725,816,440,000.00
22精达股份2.791.82%0.05126,2283,4760.660.8212.135,360,720,482.89
23精工钢构3.810.26%0.01307,42711,5312.040.7019.165,754,796,212.00
24科大讯飞35.462.78%0.96335,181117,1621.660.95104.2971,633,587,891.32
25科大国创19.493.51%0.6652,1719,9872.470.9939.784,117,484,452.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020