网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山胶囊20.26-1.17%-0.2413,9222,8271.611.4346.051,755,934,200.00
2黄山旅游8.95-0.11%-0.0110,3509270.201.1013.284,599,168,000.00
3鸿路钢构9.920.10%0.0148,9534,8430.930.6112.405,195,291,021.76
4马钢股份2.801.45%0.04276,6777,7250.461.6411.8616,769,380,832.66
5集友股份35.11-2.45%-0.8813,9584,9371.100.5657.544,446,232,700.00
6阳光电源11.13-0.89%-0.10127,92214,2290.890.5521.4015,936,433,180.50
7长虹美菱3.32-0.30%-0.0133,8361,1240.390.9664.472,912,457,646.28
8长城军工11.05-0.36%-0.0436,7154,0421.230.86110.403,286,904,324.64
9长信科技8.613.86%0.321,914,883166,9588.281.6424.2419,906,098,533.58
10铜陵有色2.160.00%0.00270,3955,8650.281.5329.5920,650,990,359.60
11铜峰电子3.44-1.43%-0.05120,6184,1772.130.72-125.091,941,431,303.60
12金种子酒6.04-0.66%-0.0491,5095,5111.640.64100.333,356,881,012.08
13金禾实业19.922.26%0.4440,2617,9750.721.4614.4311,130,700,531.44
14迎驾贡酒20.27-0.44%-0.0945,0819,1610.560.9018.4316,216,000,000.00
15辉隆股份5.46-0.73%-0.0453,3422,9270.740.6742.003,918,096,000.00
16设计总院10.450.67%0.0718,7911,9530.831.0511.612,321,391,194.10
17融捷健康2.700.00%0.0028,2137600.350.67-2.532,170,908,845.10
18荃银高科7.88-0.13%-0.015,0233960.120.8842.593,391,000,959.48
19聚隆科技10.600.86%0.0910,1251,0710.341.1646.823,180,000,000.00
20美亚光电38.25-1.70%-0.6622,3168,5790.330.8448.8525,857,000,000.00
21精达股份2.66-0.75%-0.0275,6542,0200.390.7614.205,130,151,859.97
22精工钢构2.760.00%0.0082,2692,2750.540.7713.934,183,933,204.00
23科大讯飞32.440.06%0.02239,72177,7741.200.9895.4164,997,304,402.48
24科大国创17.250.00%0.0025,1794,3471.241.4349.293,491,400,000.00
25神剑股份4.18-0.71%-0.0321,3758950.260.9132.433,501,059,804.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019