九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙磁科技 | 52.79 | -0.40% | -0.21 | 22,550 | 11,954 | 12.76 | 1.48 | 49.80 | 932,799,300.00 |
| 2 | 龙利得 | 12.90 | -4.59% | -0.62 | 84,616 | 11,090 | 10.32 | 0.83 | 39.09 | 1,058,168,630.40 |
| 3 | 黄山胶囊 | 12.03 | -1.15% | -0.14 | 6,936 | 839 | 0.47 | 0.64 | 37.59 | 1,772,488,170.00 |
| 4 | 黄山旅游 | 10.85 | -1.18% | -0.13 | 89,665 | 9,763 | 1.75 | 0.78 | -169.80 | 5,569,305,000.00 |
| 5 | 鸿路钢构 | 50.00 | 4.69% | 2.24 | 72,162 | 35,725 | 1.38 | 0.86 | 36.15 | 26,185,942,650.00 |
| 6 | 马钢股份 | 2.79 | -1.76% | -0.05 | 562,043 | 15,785 | 0.94 | 1.06 | 17.60 | 16,650,025,808.94 |
| 7 | 集友股份 | 33.03 | 4.69% | 1.48 | 43,004 | 14,202 | 1.15 | 2.26 | 68.77 | 12,305,886,589.71 |
| 8 | 阳光电源 | 85.00 | -4.74% | -4.23 | 588,208 | 513,379 | 4.08 | 0.97 | 80.95 | 122,606,877,250.00 |
| 9 | 长虹美菱 | 3.56 | 0.57% | 0.02 | 357,082 | 12,595 | 4.08 | 1.11 | -25.14 | 3,118,484,738.04 |
| 10 | 长城军工 | 10.38 | -0.57% | -0.06 | 45,182 | 4,665 | 1.52 | 0.68 | 78.64 | 3,090,404,609.58 |
| 11 | 长信科技 | 8.26 | -1.43% | -0.12 | 360,635 | 29,877 | 1.47 | 0.78 | 21.35 | 20,276,712,122.38 |
| 12 | 铜陵有色 | 2.82 | -5.69% | -0.17 | 4,353,575 | 123,421 | 4.14 | 0.68 | 33.57 | 29,684,823,928.56 |
| 13 | 铜峰电子 | 5.63 | -4.74% | -0.28 | 547,610 | 30,705 | 9.70 | 1.20 | -25.04 | 3,177,400,650.95 |
| 14 | 鑫铂股份 | 31.67 | -9.51% | -3.33 | 109,257 | 35,400 | 41.06 | 1.69 | 27.78 | 842,738,700.00 |
| 15 | 金种子酒 | 12.93 | 5.64% | 0.69 | 754,079 | 99,199 | 12.43 | 2.22 | -34.69 | 7,841,649,225.63 |
| 16 | 金禾实业 | 39.75 | -5.58% | -2.35 | 141,380 | 57,155 | 2.52 | 1.31 | 30.58 | 22,295,906,612.25 |
| 17 | 金春股份 | 43.59 | -0.77% | -0.34 | 11,870 | 5,151 | 3.96 | 1.00 | 17.51 | 1,307,700,000.00 |
| 18 | 通源环境 | 15.55 | 4.01% | 0.60 | 52,826 | 8,165 | 17.64 | 2.43 | 16.72 | 465,784,000.25 |
| 19 | 迎驾贡酒 | 28.50 | -1.52% | -0.44 | 73,564 | 21,268 | 0.92 | 0.92 | 26.64 | 22,800,000,000.00 |
| 20 | 辉隆股份 | 10.25 | 2.81% | 0.28 | 278,647 | 28,430 | 3.55 | 1.48 | 27.70 | 8,043,799,009.75 |
| 21 | 设计总院 | 8.85 | -0.67% | -0.06 | 22,379 | 1,982 | 0.49 | 0.92 | 12.29 | 4,022,702,877.30 |
| 22 | 融捷健康 | 2.88 | -1.37% | -0.04 | 114,643 | 3,311 | 1.43 | 0.75 | -3.15 | 2,315,636,101.44 |
| 23 | 蓝盾光电 | 38.89 | 4.40% | 1.64 | 36,069 | 13,465 | 10.94 | 1.90 | 32.96 | 1,282,203,300.00 |
| 24 | 荃银高科 | 33.33 | 0.97% | 0.32 | 160,577 | 52,506 | 3.73 | 0.92 | 111.10 | 14,342,901,266.43 |
| 25 | 芯瑞达 | 25.77 | 0.23% | 0.06 | 10,643 | 2,731 | 3.00 | 1.03 | 32.21 | 912,773,400.00 |
