九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙磁科技 | 48.86 | 7.15% | 3.26 | 47,972 | 23,507 | 11.90 | 4.16 | 25.32 | 1,969,106,860.00 |
| 2 | 龙利得 | 8.00 | -1.36% | -0.11 | 55,473 | 4,473 | 2.32 | 1.41 | 25.92 | 1,911,176,800.00 |
| 3 | 黄山胶囊 | 8.44 | -3.98% | -0.35 | 23,244 | 1,980 | 1.09 | 1.17 | 30.14 | 1,803,134,682.00 |
| 4 | 黄山旅游 | 9.07 | -1.52% | -0.14 | 18,768 | 1,707 | 0.37 | 0.76 | 83.59 | 4,655,631,000.00 |
| 5 | 鸿路钢构 | 44.11 | -1.12% | -0.50 | 38,006 | 16,974 | 0.72 | 1.87 | 20.75 | 23,412,578,410.32 |
| 6 | 马钢股份 | 4.36 | -4.60% | -0.21 | 1,099,077 | 48,418 | 1.84 | 1.64 | 4.83 | 26,019,395,170.96 |
| 7 | 集友股份 | 22.15 | -1.34% | -0.30 | 10,667 | 2,401 | 0.29 | 1.32 | 63.29 | 8,252,358,097.55 |
| 8 | 阳光电源 | 172.54 | 1.32% | 2.24 | 233,134 | 408,191 | 1.60 | 0.94 | 111.32 | 250,781,601,649.00 |
| 9 | 长虹美菱 | 3.13 | -1.88% | -0.06 | 146,581 | 4,593 | 1.67 | 0.91 | 32.60 | 2,741,813,828.67 |
| 10 | 长城军工 | 11.23 | 0.99% | 0.11 | 104,716 | 11,941 | 1.45 | 1.56 | 86.38 | 8,133,084,932.00 |
| 11 | 长信科技 | 10.56 | -0.85% | -0.09 | 2,672,934 | 280,628 | 10.89 | 1.49 | 31.14 | 25,923,294,735.36 |
| 12 | 铜陵有色 | 3.93 | -4.38% | -0.18 | 3,515,437 | 139,726 | 3.34 | 0.92 | 16.17 | 41,369,275,900.44 |
| 13 | 铜峰电子 | 5.42 | -4.75% | -0.27 | 143,068 | 7,828 | 2.53 | 1.96 | 85.22 | 3,058,883,042.30 |
| 14 | 鑫铂股份 | 52.87 | 0.13% | 0.07 | 21,788 | 11,481 | 8.19 | 0.63 | 44.81 | 1,406,870,700.00 |
| 15 | 鑫科材料 | 2.03 | -1.46% | -0.03 | 171,375 | 3,479 | 0.97 | 1.09 | 135.33 | 3,592,274,916.65 |
| 16 | 金种子酒 | 18.05 | -2.43% | -0.45 | 478,270 | 85,030 | 7.89 | 1.14 | 410.23 | 10,946,772,507.55 |
| 17 | 金禾实业 | 43.88 | -4.71% | -2.17 | 105,531 | 46,930 | 1.88 | 1.06 | 30.69 | 24,612,714,301.12 |
| 18 | 金春股份 | 23.30 | -4.90% | -1.20 | 12,770 | 3,007 | 2.53 | 1.85 | 19.10 | 1,176,650,000.00 |
| 19 | 通源环境 | 11.95 | -1.73% | -0.21 | 4,799 | 575 | 1.53 | 1.06 | 10.86 | 375,631,508.05 |
| 20 | 迎驾贡酒 | 51.03 | -2.02% | -1.05 | 88,761 | 44,810 | 1.11 | 0.86 | 33.79 | 40,824,000,000.00 |
| 21 | 辉隆股份 | 9.69 | -0.51% | -0.05 | 52,036 | 4,998 | 0.63 | 0.74 | 22.02 | 8,007,785,195.49 |
| 22 | 超越科技 | 32.22 | -2.04% | -0.67 | 24,073 | 7,713 | 10.77 | 1.36 | 16.11 | 719,929,544.04 |
| 23 | 设计总院 | 8.36 | -2.11% | -0.18 | 20,671 | 1,746 | 0.45 | 1.51 | 10.07 | 3,799,976,955.28 |
| 24 | 融捷健康 | 3.11 | -0.32% | -0.01 | 181,673 | 5,702 | 2.26 | 1.62 | -56.42 | 2,500,565,373.43 |
| 25 | 蓝盾光电 | 31.04 | -3.24% | -1.04 | 10,154 | 3,166 | 1.18 | 1.14 | 25.44 | 2,665,238,984.32 |
