九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 黄山胶囊 | 20.26 | -1.17% | -0.24 | 13,922 | 2,827 | 1.61 | 1.43 | 46.05 | 1,755,934,200.00 |
| 2 | 黄山旅游 | 8.95 | -0.11% | -0.01 | 10,350 | 927 | 0.20 | 1.10 | 13.28 | 4,599,168,000.00 |
| 3 | 鸿路钢构 | 9.92 | 0.10% | 0.01 | 48,953 | 4,843 | 0.93 | 0.61 | 12.40 | 5,195,291,021.76 |
| 4 | 马钢股份 | 2.80 | 1.45% | 0.04 | 276,677 | 7,725 | 0.46 | 1.64 | 11.86 | 16,769,380,832.66 |
| 5 | 集友股份 | 35.11 | -2.45% | -0.88 | 13,958 | 4,937 | 1.10 | 0.56 | 57.54 | 4,446,232,700.00 |
| 6 | 阳光电源 | 11.13 | -0.89% | -0.10 | 127,922 | 14,229 | 0.89 | 0.55 | 21.40 | 15,936,433,180.50 |
| 7 | 长虹美菱 | 3.32 | -0.30% | -0.01 | 33,836 | 1,124 | 0.39 | 0.96 | 64.47 | 2,912,457,646.28 |
| 8 | 长城军工 | 11.05 | -0.36% | -0.04 | 36,715 | 4,042 | 1.23 | 0.86 | 110.40 | 3,286,904,324.64 |
| 9 | 长信科技 | 8.61 | 3.86% | 0.32 | 1,914,883 | 166,958 | 8.28 | 1.64 | 24.24 | 19,906,098,533.58 |
| 10 | 铜陵有色 | 2.16 | 0.00% | 0.00 | 270,395 | 5,865 | 0.28 | 1.53 | 29.59 | 20,650,990,359.60 |
| 11 | 铜峰电子 | 3.44 | -1.43% | -0.05 | 120,618 | 4,177 | 2.13 | 0.72 | -125.09 | 1,941,431,303.60 |
| 12 | 金种子酒 | 6.04 | -0.66% | -0.04 | 91,509 | 5,511 | 1.64 | 0.64 | 100.33 | 3,356,881,012.08 |
| 13 | 金禾实业 | 19.92 | 2.26% | 0.44 | 40,261 | 7,975 | 0.72 | 1.46 | 14.43 | 11,130,700,531.44 |
| 14 | 迎驾贡酒 | 20.27 | -0.44% | -0.09 | 45,081 | 9,161 | 0.56 | 0.90 | 18.43 | 16,216,000,000.00 |
| 15 | 辉隆股份 | 5.46 | -0.73% | -0.04 | 53,342 | 2,927 | 0.74 | 0.67 | 42.00 | 3,918,096,000.00 |
| 16 | 设计总院 | 10.45 | 0.67% | 0.07 | 18,791 | 1,953 | 0.83 | 1.05 | 11.61 | 2,321,391,194.10 |
| 17 | 融捷健康 | 2.70 | 0.00% | 0.00 | 28,213 | 760 | 0.35 | 0.67 | -2.53 | 2,170,908,845.10 |
| 18 | 荃银高科 | 7.88 | -0.13% | -0.01 | 5,023 | 396 | 0.12 | 0.88 | 42.59 | 3,391,000,959.48 |
| 19 | 聚隆科技 | 10.60 | 0.86% | 0.09 | 10,125 | 1,071 | 0.34 | 1.16 | 46.82 | 3,180,000,000.00 |
| 20 | 美亚光电 | 38.25 | -1.70% | -0.66 | 22,316 | 8,579 | 0.33 | 0.84 | 48.85 | 25,857,000,000.00 |
| 21 | 精达股份 | 2.66 | -0.75% | -0.02 | 75,654 | 2,020 | 0.39 | 0.76 | 14.20 | 5,130,151,859.97 |
| 22 | 精工钢构 | 2.76 | 0.00% | 0.00 | 82,269 | 2,275 | 0.54 | 0.77 | 13.93 | 4,183,933,204.00 |
| 23 | 科大讯飞 | 32.44 | 0.06% | 0.02 | 239,721 | 77,774 | 1.20 | 0.98 | 95.41 | 64,997,304,402.48 |
| 24 | 科大国创 | 17.25 | 0.00% | 0.00 | 25,179 | 4,347 | 1.24 | 1.43 | 49.29 | 3,491,400,000.00 |
| 25 | 神剑股份 | 4.18 | -0.71% | -0.03 | 21,375 | 895 | 0.26 | 0.91 | 32.43 | 3,501,059,804.88 |
