网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技48.867.15%3.2647,97223,50711.904.1625.321,969,106,860.00
2龙利得8.00-1.36%-0.1155,4734,4732.321.4125.921,911,176,800.00
3黄山胶囊8.44-3.98%-0.3523,2441,9801.091.1730.141,803,134,682.00
4黄山旅游9.07-1.52%-0.1418,7681,7070.370.7683.594,655,631,000.00
5鸿路钢构44.11-1.12%-0.5038,00616,9740.721.8720.7523,412,578,410.32
6马钢股份4.36-4.60%-0.211,099,07748,4181.841.644.8326,019,395,170.96
7集友股份22.15-1.34%-0.3010,6672,4010.291.3263.298,252,358,097.55
8阳光电源172.541.32%2.24233,134408,1911.600.94111.32250,781,601,649.00
9长虹美菱3.13-1.88%-0.06146,5814,5931.670.9132.602,741,813,828.67
10长城军工11.230.99%0.11104,71611,9411.451.5686.388,133,084,932.00
11长信科技10.56-0.85%-0.092,672,934280,62810.891.4931.1425,923,294,735.36
12铜陵有色3.93-4.38%-0.183,515,437139,7263.340.9216.1741,369,275,900.44
13铜峰电子5.42-4.75%-0.27143,0687,8282.531.9685.223,058,883,042.30
14鑫铂股份52.870.13%0.0721,78811,4818.190.6344.811,406,870,700.00
15鑫科材料2.03-1.46%-0.03171,3753,4790.971.09135.333,592,274,916.65
16金种子酒18.05-2.43%-0.45478,27085,0307.891.14410.2310,946,772,507.55
17金禾实业43.88-4.71%-2.17105,53146,9301.881.0630.6924,612,714,301.12
18金春股份23.30-4.90%-1.2012,7703,0072.531.8519.101,176,650,000.00
19通源环境11.95-1.73%-0.214,7995751.531.0610.86375,631,508.05
20迎驾贡酒51.03-2.02%-1.0588,76144,8101.110.8633.7940,824,000,000.00
21辉隆股份9.69-0.51%-0.0552,0364,9980.630.7422.028,007,785,195.49
22超越科技32.22-2.04%-0.6724,0737,71310.771.3616.11719,929,544.04
23设计总院8.36-2.11%-0.1820,6711,7460.451.5110.073,799,976,955.28
24融捷健康3.11-0.32%-0.01181,6735,7022.261.62-56.422,500,565,373.43
25蓝盾光电31.04-3.24%-1.0410,1543,1661.181.1425.442,665,238,984.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021