网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技58.980.05%0.0311,7666,9626.660.9436.861,042,176,600.00
2龙利得21.22-3.15%-0.69273,13457,36933.300.5864.301,740,646,382.72
3黄山胶囊14.34-1.51%-0.228,0501,1610.550.8638.762,112,841,260.00
4黄山旅游9.64-3.50%-0.35177,49917,3223.461.4287.484,948,212,000.00
5鸿路钢构48.420.88%0.4259,26428,9371.130.8443.7325,358,466,862.26
6马钢股份2.78-0.36%-0.01226,5976,3120.380.8926.8916,590,348,297.08
7集友股份39.651.98%0.7754,33121,6441.460.7671.8914,772,279,845.05
8阳光电源26.57-5.14%-1.44684,525185,1994.750.8638.5138,325,467,394.50
9长虹美菱3.19-0.31%-0.0158,2021,8630.660.87-16.012,798,415,630.01
10长城军工14.684.48%0.63219,66731,9747.381.52104.864,370,630,025.88
11长信科技10.70-1.47%-0.16631,26968,2492.590.7628.1826,109,571,188.00
12铜陵有色2.381.28%0.031,729,35141,6511.642.6730.9125,053,149,273.04
13铜峰电子4.50-3.23%-0.15251,75311,5014.460.48-17.912,539,663,042.50
14金种子酒6.500.00%0.0045,9142,9820.760.73-18.123,942,051,041.50
15金禾实业33.43-1.96%-0.6729,0669,7600.520.9324.4018,679,872,152.45
16金春股份60.305.66%3.2363,28237,46622.240.6661.531,715,771,918.70
17迎驾贡酒21.27-1.21%-0.2638,1018,1290.480.6920.8517,016,000,000.00
18辉隆股份10.234.60%0.45431,71843,6856.022.1332.477,342,383,444.66
19设计总院10.45-0.29%-0.0316,4951,7210.360.7415.604,749,971,194.10
20融捷健康3.70-0.27%-0.01767,33028,6799.540.97-4.242,974,949,158.10
21蓝盾光电60.430.10%0.06100,99359,41232.250.9339.241,892,686,454.16
22荃银高科20.707.25%1.40302,01661,2067.022.3082.808,907,832,469.70
23芯瑞达38.42-0.26%-0.1011,3024,3603.190.7343.661,360,836,400.00
24艾可蓝92.28-0.45%-0.423,9363,6151.970.9657.321,845,600,000.00
25聚隆科技13.561.12%0.15113,53415,3922.700.69123.275,695,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020