网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST安凯6.103.04%0.18188,24411,3992.710.80-8.594,242,950,178.30
2*ST德豪1.961.03%0.02199,4333,8271.161.25-3.343,366,696,811.80
3ST新光2.21-0.45%-0.0158,9571,2941.040.56-6.621,254,859,775.13
4三七互娱28.83-0.45%-0.13232,43367,4671.100.6745.0560,771,800,040.57
5三只松鼠69.961.91%1.3123,91716,5935.831.1177.632,868,360,000.00
6东华科技7.02-2.77%-0.2054,6863,8781.021.2723.223,757,394,908.80
7中公教育18.38-1.18%-0.2261,00411,2900.740.6055.7015,077,774,944.80
8中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
9中环环保12.670.24%0.0320,5442,6032.020.7425.341,287,839,501.97
10中电兴发8.08-3.12%-0.26200,48616,4042.901.4724.425,587,367,793.20
11中粮科技6.62-0.75%-0.0562,7194,1720.770.6555.175,378,161,581.30
12中钢天源8.63-2.71%-0.24165,61514,4513.450.9138.614,137,775,234.78
13中鼎股份9.98-2.25%-0.23272,45327,4932.230.8718.1512,183,793,051.06
14丰乐种业9.26-0.22%-0.02219,72620,2485.660.6135.263,597,868,899.08
15丰原药业6.620.46%0.0333,7392,2371.080.8425.982,065,289,262.60
16九华旅游23.800.04%0.012,4765910.220.6822.172,634,184,000.00
17交建股份17.54-4.05%-0.74113,08220,13722.661.0165.04875,246,000.00
18众源新材12.336.02%0.7090,78510,9718.443.7223.711,325,804,852.16
19伯特利26.573.91%1.0048,63912,7362.831.0934.514,564,553,295.00
20全柴动力11.19-1.24%-0.1493,79410,6102.540.6855.954,126,368,450.00
21六国化工4.20-1.18%-0.0536,4201,5460.700.48-3.472,190,720,000.00
22凤形股份18.70-3.51%-0.6841,8767,8674.761.4831.171,645,600,000.00
23凯盛科技5.98-1.81%-0.11141,8568,5701.860.7996.924,568,026,337.94
24华孚时尚7.49-0.53%-0.04145,07210,9470.952.0125.8311,380,122,906.95
25华安证券7.24-0.14%-0.01457,22433,4351.260.6524.9726,216,040,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020