网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST安凯3.765.03%0.183,5281330.050.05-3.762,615,326,667.28
2*ST德豪1.480.00%0.0051,3287640.300.77-2.892,542,199,633.40
3ST新光2.230.00%0.0057,2871,2831.010.91-8.261,266,215,972.19
4三七互娱17.61-1.34%-0.2498,14917,3450.490.7629.8534,988,230,598.82
5三只松鼠73.606.48%4.4870,66750,62817.241.9687.193,017,600,000.00
6东华科技7.82-0.76%-0.0660,7354,7081.130.9623.794,185,588,060.80
7中公教育16.100.50%0.0839,8966,3850.491.1664.4013,207,408,956.00
8中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
9中环环保13.53-1.38%-0.1921,6832,9302.241.0831.471,312,477,650.00
10中电兴发7.671.32%0.1025,6381,9490.370.5925.445,303,850,368.05
11中粮生化7.010.00%0.0027,7451,9450.340.4840.735,695,001,916.15
12中钢天源11.480.17%0.02187,19421,5923.900.4442.665,504,247,936.88
13中鼎股份9.250.11%0.0131,1592,8940.260.7212.8511,292,585,878.75
14丰乐种业9.62-1.03%-0.10117,15811,2503.020.7741.093,737,742,851.96
15丰原药业6.431.90%0.1222,5441,4440.721.6125.392,006,013,588.90
16九华旅游25.602.28%0.577,5891,9410.691.8225.252,833,408,000.00
17交建股份0.000.00%0.00000.000.000.000.00
18众源新材10.79-1.19%-0.1316,2701,7581.511.6719.621,160,213,654.08
19伯特利16.523.96%0.6381,41613,2474.702.3924.292,863,386,820.00
20全柴动力12.42-0.56%-0.0773,5009,1201.990.4595.544,579,937,100.00
21六国化工4.93-0.60%-0.0369,2603,4011.330.55-4.462,571,488,000.00
22凤形股份18.010.67%0.122,0763730.240.4832.751,584,880,000.00
23凯盛科技5.642.17%0.12187,08910,6592.452.1991.114,308,305,776.92
24华信退0.37-9.76%-0.042,968110.010.17-1.48842,796,146.14
25华孚时尚7.45-0.40%-0.0314,7761,1050.100.4120.1411,319,347,884.75
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019