网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST六化4.220.24%0.0130,2821,2710.580.40-17.582,201,152,000.00
2*ST新光1.36-1.45%-0.0292,5931,2501.630.90-0.43772,221,400.08
3*ST梦舟1.790.56%0.01188,6623,3501.070.27-3.143,167,572,463.45
4ST安凯4.402.56%0.11169,5917,4112.440.6219.133,060,488,653.20
5ST德豪1.392.96%0.04137,7461,9080.801.914.552,387,606,412.45
6三七互娱28.981.22%0.35851,153246,3664.032.0821.7961,213,054,179.06
7三只松鼠52.49-1.32%-0.7015,3608,0880.680.96107.5611,913,970,240.00
8东华科技7.550.13%0.0140,5503,0450.760.8819.754,041,072,872.00
9中公教育36.181.49%0.53135,81049,0881.661.23106.4129,679,755,032.80
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11中环环保14.180.21%0.0315,4282,1820.860.6917.512,535,456,062.76
12中电兴发10.021.42%0.1489,1648,9221.291.4417.436,928,889,268.30
13中粮科技9.275.10%0.45730,71966,6697.582.6323.238,940,091,036.05
14中钢天源7.76-1.02%-0.08124,3549,7202.160.5129.064,464,233,141.76
15中鼎股份12.63-4.54%-0.60341,63743,9632.800.9848.5815,419,165,361.27
16丰乐种业10.340.78%0.08134,07413,8083.361.4265.114,128,227,029.08
17丰原药业8.39-0.12%-0.0134,0442,8581.091.0934.312,617,488,959.70
18九华旅游21.530.70%0.156,0451,2990.551.39105.492,382,940,400.00
19交建股份13.001.56%0.2078,62510,1604.820.8765.002,122,738,020.00
20众源新材10.101.20%0.12122,84812,3125.043.7928.862,462,622,400.00
21会通股份26.61-3.31%-0.9168,04218,46416.400.7788.701,104,074,392.38
22伯特利38.33-0.85%-0.3314,3175,5150.840.5139.936,569,512,855.00
23全柴动力10.71-1.92%-0.21162,05717,4634.390.4726.783,949,366,050.00
24凤形股份19.501.19%0.237,3391,4250.830.7426.351,716,000,000.00
25凯盛科技7.749.94%0.701,241,45395,04516.2518.1560.375,912,462,183.22
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020