网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST六化2.751.48%0.0454,8691,5101.051.28-6.711,434,400,000.00
2*ST德豪1.380.00%0.00107,8031,4900.630.509.212,370,429,387.90
3*ST新光1.625.19%0.08128,5272,0702.264.56-0.56919,851,961.86
4*ST梦舟1.070.00%0.00163,2841,7380.921.08-1.671,893,465,103.85
5ST安凯3.940.77%0.03108,6304,2791.560.86-98.502,740,528,475.82
6三七互娱44.690.65%0.29269,557118,9681.281.0139.2094,203,667,839.51
7三只松鼠75.88-0.16%-0.1227,12720,4416.620.88186.213,111,080,000.00
8东华科技6.781.50%0.1046,8473,1720.881.9421.163,628,936,963.20
9中公教育27.65-0.54%-0.15168,98546,1472.061.3095.3422,682,289,294.00
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11中环环保12.89-0.62%-0.0840,2115,2373.951.4920.461,311,130,364.07
12中电兴发8.580.00%0.00158,45813,5292.291.0919.365,933,120,750.70
13中粮科技7.031.15%0.08218,32315,3032.691.9320.445,711,250,138.45
14中钢天源7.071.00%0.07121,4878,5802.531.0548.893,389,811,229.42
15中鼎股份8.534.79%0.39401,30233,8643.292.6222.6310,413,720,212.78
16丰乐种业9.970.71%0.07207,72720,7185.351.20142.023,873,731,417.26
17丰原药业7.881.94%0.15111,1018,6743.561.3328.722,458,380,572.40
18九华旅游21.621.69%0.3610,4382,2490.941.6246.472,392,901,600.00
19交建股份22.392.42%0.53114,71325,95522.991.63101.771,117,261,000.00
20众源新材9.681.26%0.1238,6273,7352.571.8417.291,457,202,545.04
21伯特利33.640.06%0.0264,42621,6853.751.2935.415,779,133,340.00
22全柴动力9.180.99%0.09108,89310,0152.951.8336.723,385,170,900.00
23凤形股份22.400.36%0.088,6791,9410.990.9632.001,971,200,000.00
24凯盛科技6.585.62%0.35921,67660,69812.071.3556.685,026,356,739.74
25华孚时尚6.07-2.25%-0.1485,0875,1660.561.0043.369,222,609,618.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020