网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光2.61-1.88%-0.05224,3705,8923.950.86-1.531,481,983,716.33
2ST德豪1.754.79%0.08324,6205,6351.891.44-5.393,005,979,296.25
3三七互娱25.76-1.19%-0.31225,14758,0781.070.8025.5054,411,603,714.72
4三只松鼠49.292.11%1.0230,70115,1931.351.1646.0711,187,647,040.00
5东华科技7.10-0.42%-0.0349,4073,5480.921.0517.163,800,214,224.00
6中公教育25.81-0.23%-0.06229,22758,6700.931.0669.7663,725,247,365.26
7中弘退0.224.76%0.012,153,1184,6265.041.46-2.20939,162,015.88
8中环环保7.530.00%0.0066,0804,9961.561.177.843,190,840,805.67
9中电兴发7.38-2.38%-0.18191,54014,2882.771.0416.115,103,313,652.70
10中粮科技9.19-1.08%-0.10232,40021,4842.410.8120.038,862,938,146.85
11中钢天源6.99-2.78%-0.20129,0439,1282.240.7721.464,021,261,554.24
12中鼎股份11.92-1.81%-0.22236,05828,5051.930.6025.9114,552,382,904.64
13丰乐种业12.540.16%0.0298,83112,4572.480.85127.445,006,573,205.48
14丰原药业8.79-2.12%-0.19115,60810,3983.711.1825.032,742,279,851.70
15九华旅游20.05-0.55%-0.114,5589160.410.9422.452,219,134,000.00
16交建股份9.160.22%0.0227,1932,4971.671.0748.211,495,713,866.40
17众源新材7.81-0.89%-0.0719,0331,5000.780.8532.541,904,265,440.00
18会通股份17.20-3.53%-0.6330,3035,2856.950.9233.73750,469,471.20
19伯特利35.95-3.13%-1.1624,7989,0610.610.7230.4714,618,204,700.00
20元琛科技14.334.07%0.5675,25811,01920.682.2523.49521,556,800.84
21全柴动力9.110.77%0.07114,37210,4353.101.7516.273,359,358,050.00
22六国化工5.232.75%0.14675,98035,21712.961.4211.892,727,968,000.00
23凤形股份21.841.02%0.2230,9836,7303.521.0028.741,921,920,000.00
24凯盛科技6.79-1.02%-0.0799,3286,8021.300.9240.495,186,772,380.37
25华业香料33.85-5.08%-1.8114,1244,8817.571.3843.68631,471,750.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021