网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞42.402.56%1.061,154,102489,9675.761.20124.7184,953,320,180.80
2长信科技13.910.87%0.122,384,098328,7909.801.1639.1633,829,469,057.54
3海螺水泥53.021.45%0.76449,581239,8651.121.458.53212,064,230,738.58
4华安证券8.593.87%0.322,195,279186,1886.061.3229.6231,104,390,000.00
5三七互娱38.423.03%1.13368,239140,8101.750.9860.0380,986,907,997.18
6大富科技17.7910.02%1.62541,64194,0717.062.0197.0013,653,789,526.74
7阳光电源13.51-1.75%-0.24669,24190,7454.670.9225.9819,344,223,923.50
8中电兴发10.544.15%0.42760,93179,47011.001.7131.857,288,472,344.10
9国元证券9.69-1.32%-0.13680,88566,2162.310.6231.2628,548,193,500.00
10荃银高科15.324.36%0.64413,43762,6179.611.0282.816,592,656,687.72
11新力金融9.169.96%0.83685,57061,13314.162.7283.274,433,440,000.00
12国风塑业6.241.13%0.07910,82456,13812.321.0344.924,614,166,315.20
13古井贡酒129.67-2.85%-3.8142,66755,5891.110.9029.8849,741,412,000.00
14应流股份21.571.65%0.35252,53954,2475.821.2782.969,356,081,135.37
15洽洽食品41.581.66%0.68127,71352,4682.522.0239.7121,081,060,000.00
16精达股份3.407.59%0.241,430,35148,5937.442.0918.096,532,777,649.40
17丰乐种业9.583.12%0.29481,26145,64412.391.1436.483,722,201,301.64
18皖维高新4.1810.00%0.381,087,76544,7795.654.5527.148,050,239,812.56
19楚江新材8.17-0.37%-0.03514,35842,3384.761.1221.618,828,865,466.96
20科大国创25.654.61%1.13163,32740,9757.731.2173.295,418,854,602.20
21安科生物16.812.13%0.35233,77039,2062.340.9659.9516,765,369,769.39
22凯盛科技7.005.11%0.34570,26938,8737.471.29113.455,347,188,021.00
23中粮科技7.932.72%0.21472,13737,0005.811.3266.086,442,420,141.95
24中鼎股份10.48-0.19%-0.02343,91435,9602.821.0819.0512,794,203,524.56
25口子窖47.02-2.04%-0.9875,52135,4761.261.2316.7328,212,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020