网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源157.37-1.57%-2.51143,971227,8250.990.62101.53228,732,471,609.50
2铜陵有色4.07-5.57%-0.244,347,629181,7464.130.8623.9442,842,990,563.56
3司尔特12.975.45%0.671,200,763157,85114.071.6222.7511,070,618,246.11
4皖维高新6.673.09%0.202,310,119152,92912.002.3114.5312,845,717,595.64
5国轩高科52.75-0.09%-0.05245,925129,7181.920.70376.7967,548,721,794.75
6六国化工9.1210.01%0.831,389,167122,66326.632.1519.004,756,992,000.00
7海螺水泥40.611.93%0.77299,950122,3000.751.376.33162,427,921,733.19
8江淮汽车14.91-2.55%-0.39768,351116,3454.060.6936.3728,229,283,664.47
9科大讯飞53.742.64%1.38214,789115,4170.981.1575.69118,093,628,342.78
10新集能源5.77-6.94%-0.431,592,67195,4026.151.047.8314,947,426,186.00
11金种子酒18.143.60%0.63485,42287,4518.001.02412.2711,001,354,752.74
12欧普康视66.24-2.72%-1.85104,85069,5621.240.6881.9156,189,064,723.84
13口子窖57.97-0.07%-0.04114,83566,6251.910.9023.4734,782,000,000.00
14安纳达20.393.14%0.62290,54961,02313.512.5038.384,384,257,800.00
15洽洽食品48.9710.00%4.45124,68360,0862.462.9129.5024,827,873,102.09
16中公教育11.322.17%0.24528,57759,7512.140.5129.0327,949,236,736.72
17淮北矿业13.62-6.07%-0.88425,09059,4764.430.976.8813,057,549,106.52
18三七互娱22.932.50%0.56246,82156,3551.111.0425.4850,855,627,963.33
19迎驾贡酒51.37-2.39%-1.26105,00854,8781.310.7834.0241,096,000,000.00
20中粮科技10.80-0.55%-0.06499,01154,2655.170.7721.4010,415,640,042.00
21长信科技7.81-3.94%-0.32640,65651,4232.611.7323.7619,172,436,731.36
22恒源煤电7.79-5.58%-0.46581,73546,5314.850.9810.669,348,038,046.36
23三只松鼠39.361.44%0.56117,08546,1735.161.7232.778,933,775,360.00
24精达股份7.00-3.18%-0.23562,63739,7982.830.6525.6413,926,242,288.00
25金禾实业43.130.07%0.0385,84437,5531.530.8730.1624,192,032,083.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021