网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长信科技8.011.65%0.13881,38771,0313.832.0323.3218,414,027,310.14
2三只松鼠71.93-5.39%-4.1087,60564,79221.372.0585.222,949,130,000.00
3科大讯飞33.49-0.77%-0.26144,45748,8310.720.98111.6366,871,600,304.78
4三七互娱18.423.54%0.63195,71635,7630.991.5231.2236,597,569,996.04
5迎驾贡酒22.121.94%0.42129,51428,5991.621.8021.0717,696,000,000.00
6海螺水泥41.930.60%0.2567,94428,4740.171.156.91167,707,529,137.47
7中钢天源11.570.17%0.02211,90024,7094.420.6043.005,547,399,706.42
8*ST安凯3.955.05%0.19418,29816,3836.018.49-3.952,747,484,131.85
9古井贡酒119.200.29%0.3410,25612,2460.270.9129.2245,725,120,000.00
10阳光电源11.86-0.75%-0.09101,17512,0700.710.8222.3816,981,679,921.00
11洽洽食品25.262.35%0.5845,70111,5630.902.0826.5912,806,820,000.00
12皖通科技11.01-1.26%-0.1488,79410,1042.483.8735.863,935,536,544.94
13美亚光电33.32-1.71%-0.5828,1899,4430.421.1646.4522,524,320,000.00
14丰乐种业9.680.31%0.0393,1929,0702.400.7841.353,761,055,177.44
15全柴动力12.49-0.64%-0.0872,2649,0641.960.6296.084,605,749,950.00
16口子窖60.66-0.72%-0.4414,6628,9350.240.6621.5136,396,000,000.00
17设计总院12.042.73%0.3272,4598,8073.265.9111.252,674,598,083.92
18合锻智能5.981.70%0.10146,3828,6413.261.1699.672,684,716,180.12
19四创电子53.02-1.60%-0.8615,8448,5191.161.4834.127,247,942,160.80
20金种子酒6.82-0.15%-0.01121,3598,3042.181.1859.153,790,385,513.64
21马钢股份2.77-1.42%-0.04289,5448,0480.492.245.8316,530,670,785.22
22伯特利16.680.79%0.1348,4218,0072.791.3024.532,891,119,380.00
23欧普康视47.380.79%0.3715,1927,1650.610.7652.9911,755,329,749.12
24国元证券8.90-0.67%-0.0674,5046,6460.250.8934.2326,220,735,000.00
25凯盛科技5.52-1.60%-0.09114,5806,3751.501.2489.184,216,639,696.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019