网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:18.78

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江淮汽车13.68-7.19%-1.061,053,838147,2255.571.26-28.5025,900,509,760.56
2海螺水泥28.812.49%0.70284,87182,1580.711.575.42115,231,431,300.99
3淮北矿业16.855.44%0.87444,75373,7961.791.697.2041,805,455,336.25
4恒源煤电7.96-1.36%-0.11533,56242,9274.451.465.399,552,038,876.64
5迎驾贡酒56.170.32%0.1870,81440,1650.891.0028.6644,936,000,000.00
6伯特利85.89-4.40%-3.9532,08727,8270.791.0664.1034,897,332,289.47
7皖维高新6.84-1.87%-0.13340,93923,5471.770.949.0113,173,119,693.28
8新集能源4.741.94%0.09430,92120,3681.660.965.1012,279,168,132.00
9应流股份18.78-5.06%-1.00106,64420,3441.561.4646.9512,829,499,176.38
10口子窖46.99-0.91%-0.4341,29519,5660.690.7415.8828,194,000,000.00
11金种子酒22.90-2.05%-0.4883,78419,3951.270.78-123.7215,063,547,269.60
12安徽建工4.97-0.40%-0.02288,66614,4381.680.837.428,531,173,671.86
13广信股份25.77-2.20%-0.5850,77413,1380.781.246.9116,694,342,969.49
14交建股份7.90-0.38%-0.03165,90412,9305.860.8523.942,237,373,022.50
15华安证券4.55-1.30%-0.06263,50212,0930.560.7014.6821,374,358,350.80
16精达股份4.27-3.39%-0.15254,76411,0141.281.0618.658,521,992,658.48
17精工钢构4.002.56%0.10260,35710,3601.291.2910.958,051,497,396.00
18元琛科技13.41-3.53%-0.4975,15910,2418.700.9036.241,159,011,280.80
19芯碁微装66.50-5.00%-3.5014,6679,8442.180.9066.504,469,336,921.00
20壹石通56.16-4.64%-2.7317,2089,7781.401.1842.556,879,647,399.04
21凯盛科技8.55-3.06%-0.27103,9169,0381.361.1138.006,531,208,225.65
22长城军工10.57-1.03%-0.1177,5368,2141.070.6651.817,655,094,188.00
23大地熊57.28-3.89%-2.3213,9828,1763.110.7723.102,574,793,280.00
24合锻智能7.43-1.72%-0.13106,4377,9332.150.6932.303,673,499,266.91
25马钢股份2.691.89%0.05264,6297,1060.440.959.7916,053,250,690.34
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式