网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国轩高科26.433.20%0.82680,252180,6995.471.51-264.3032,871,232,464.48
2海螺水泥60.55-1.70%-1.05220,548134,8410.550.799.89242,181,991,158.45
3科大讯飞36.77-3.39%-1.29344,683129,3741.600.86126.7979,247,085,194.59
4阳光电源23.105.77%1.26495,728114,4373.441.5938.5033,320,221,935.00
5长城军工16.05-4.52%-0.76655,325107,29322.011.20107.004,778,515,798.05
6中粮科技9.38-1.88%-0.181,006,57796,44612.390.6527.277,620,416,258.70
7丰乐种业12.340.65%0.08725,21090,35218.671.04175.784,794,568,273.72
8江航装备41.33-1.64%-0.69213,74990,31724.250.6686.103,643,382,667.12
9三七互娱41.79-1.79%-0.76211,67989,6541.000.6636.6688,270,998,417.63
10长信科技11.21-1.92%-0.22760,70587,0593.120.5529.5227,354,046,076.40
11洽洽食品64.360.56%0.36132,21484,8862.611.5547.9932,630,520,000.00
12新力金融13.172.09%0.27617,97483,24012.260.77439.006,640,438,812.09
13江淮汽车9.460.85%0.08864,50982,7814.571.05-59.1317,910,732,626.82
14精工钢构5.98-5.23%-0.331,222,19675,0768.090.6925.529,032,462,296.00
15荃银高科20.693.19%0.64312,87164,3377.271.0093.458,903,529,168.99
16华安证券8.21-3.64%-0.31761,61464,1742.100.5330.4129,728,410,000.00
17安科生物18.51-3.59%-0.69275,37852,0082.030.60138.6525,108,979,831.55
18中鼎股份11.18-2.44%-0.28438,87449,9603.590.5429.6613,648,934,863.98
19楚江新材9.85-7.77%-0.83481,05649,1763.991.0542.0911,874,295,426.10
20中公教育38.002.62%0.97128,52248,7191.571.01131.0331,172,766,480.00
21鸿路钢构45.40-0.87%-0.40103,61548,3871.980.9241.0023,776,835,926.20
22中电兴发10.65-5.33%-0.60420,19745,9916.080.8921.737,364,537,994.75
23中钢天源8.75-2.23%-0.20499,98945,0598.950.7760.514,886,074,873.75
24合肥城建13.02-6.93%-0.97329,81344,2956.440.6819.796,668,323,200.00
25志邦家居36.791.43%0.52105,20840,0914.842.2733.747,994,259,504.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020