网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同庆楼0.000.00%0.00000.000.000.000.00
2大地熊0.000.00%0.00000.000.000.000.00
3埃夫特0.000.00%0.00000.000.000.000.00
4国盾量子0.000.00%0.00000.000.000.000.00
5盛运环保0.320.00%0.00000.000.00-0.19409,546,381.12
6国机通用9.961.63%0.1610,2481,0150.700.8133.361,458,362,442.72
7*ST德豪1.380.00%0.00107,8031,4900.630.509.212,370,429,387.90
8*ST六化2.751.48%0.0454,8691,5101.051.28-6.711,434,400,000.00
9聚隆科技8.732.34%0.2019,6721,7070.471.6953.173,666,600,000.00
10*ST梦舟1.070.00%0.00163,2841,7380.921.08-1.671,893,465,103.85
11安利股份7.641.73%0.1323,1521,7651.071.2327.631,657,780,680.00
12凤形股份22.400.36%0.088,6791,9410.990.9632.001,971,200,000.00
13*ST新光1.625.19%0.08128,5272,0702.264.56-0.56919,851,961.86
14九华旅游21.621.69%0.3610,4382,2490.941.6246.472,392,901,600.00
15惠而浦4.851.25%0.0646,7242,2570.880.95-8.982,584,080,000.00
16合锻智能4.901.03%0.0546,7332,2901.041.77-72.432,199,851,050.60
17泰禾光电13.800.00%0.0017,0222,3461.141.8732.862,054,566,080.00
18融捷健康2.480.81%0.02121,4083,0071.511.21-2.811,994,019,976.24
19泰尔股份4.331.41%0.0673,6053,1671.651.98115.471,935,595,136.46
20东华科技6.781.50%0.1046,8473,1720.881.9421.163,628,936,963.20
21嘉美包装7.800.91%0.0740,9633,1934.301.6352.95743,052,180.00
22皖通高速5.361.13%0.0661,4393,2790.532.2111.376,247,616,000.00
23富煌钢构6.640.61%0.0451,7313,4241.541.3228.412,233,203,843.20
24永新股份9.66-0.31%-0.0337,5213,6190.750.9617.894,864,937,553.84
25众源新材9.681.26%0.1238,6273,7352.571.8417.291,457,202,545.04
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020