网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2华信退0.45-10.00%-0.0545720.000.01-1.801,025,022,339.90
3国机通用11.24-3.93%-0.468,1149220.551.3337.181,645,782,515.68
4惠而浦5.27-2.04%-0.1119,5251,0350.370.96-43.922,807,856,000.00
5泰禾光电15.38-3.39%-0.546,6401,0361.051.0235.77974,032,748.64
6海螺型材5.58-2.45%-0.1418,5371,0440.511.28202.912,008,800,000.00
7常青股份11.44-2.56%-0.309,3541,0741.331.0631.78802,230,000.00
8*ST安凯3.414.92%0.1634,8281,1880.500.18-3.412,371,878,706.23
9永新股份7.12-1.79%-0.1317,8951,2790.360.9414.833,585,751,074.88
10凤形股份17.82-1.76%-0.327,7891,3890.890.6132.401,568,160,000.00
11黄山胶囊18.96-3.12%-0.618,5101,6242.051.0249.89787,598,400.00
12安利股份7.51-2.59%-0.2022,6511,7171.041.0030.081,629,572,370.00
13时代出版8.33-2.57%-0.2220,6561,7280.410.8413.494,213,524,715.68
14荃银高科8.09-0.61%-0.0522,3921,8310.521.0043.353,481,370,274.39
15*ST德豪1.46-3.31%-0.05126,7121,8690.741.01-2.852,507,845,584.30
16皖通高速5.63-1.92%-0.1134,0331,9240.290.918.376,562,328,000.00
17ST新光2.12-1.40%-0.0390,4931,9431.590.86-7.851,203,756,888.36
18众源新材10.57-3.29%-0.3619,3112,0571.801.2219.221,136,557,768.64
19丰原药业6.32-3.22%-0.2133,1822,1101.061.0524.961,971,696,093.60
20鸿路钢构7.59-2.19%-0.1728,6022,1820.550.959.433,975,026,094.27
21合肥百货4.58-2.55%-0.1247,4832,1930.610.9618.103,567,945,725.58
22富煌钢构6.47-2.71%-0.1835,5072,3151.061.3023.112,164,770,643.60
23德力股份5.15-3.20%-0.1745,5672,3571.201.18-24.161,951,596,105.00
24九华旅游24.90-3.15%-0.819,7232,4480.880.8124.562,755,932,000.00
25国祯环保9.40-2.79%-0.2726,4462,5030.470.8117.405,268,869,782.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019