网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝0.000.00%0.00000.000.000.000.00
2玉禾田29.550.00%0.00000.000.0016.790.00
3惠而浦4.92-0.40%-0.0210,7725310.200.88-23.432,621,376,000.00
4常青股份11.110.36%0.046,1796820.880.9555.55779,088,750.00
5国机通用10.510.86%0.098,0658430.551.3638.601,538,894,505.32
6时代出版8.421.08%0.0913,7031,1440.270.9213.554,259,048,992.32
7泰禾光电15.120.00%0.007,8171,1811.231.4233.60957,566,655.36
8九华旅游23.57-0.97%-0.235,2761,2350.481.5721.952,608,727,600.00
9文一科技10.620.38%0.0413,3491,4020.840.37-88.501,682,526,600.00
10六国化工4.240.95%0.0435,0211,4720.670.51-3.502,211,584,000.00
11皖通高速5.890.86%0.0525,6191,5070.220.818.756,865,384,000.00
12海螺型材5.811.04%0.0626,6211,5340.741.0478.512,091,600,000.00
13德力股份5.020.20%0.0133,3481,6620.880.80-47.001,902,332,514.00
14神剑股份4.410.46%0.0238,2281,6660.460.8834.213,693,701,851.56
15融捷健康2.880.35%0.0158,5071,6740.730.73-2.702,315,636,101.44
16永新股份9.33-1.48%-0.1417,9951,6820.360.6117.944,698,744,034.92
17安纳达7.730.26%0.0222,5121,7291.050.3788.341,662,104,600.00
18泰尔股份4.591.10%0.0540,4081,8460.900.3287.762,051,820,248.58
19华菱精工13.800.51%0.0714,0661,9311.560.5324.641,245,312,000.00
20安徽建工3.980.76%0.0350,3301,9960.550.757.653,624,705,491.54
21富煌钢构6.280.96%0.0633,2132,0760.990.5223.262,112,126,526.40
22中环环保12.710.32%0.0416,4782,0851.620.6125.421,291,905,293.61
23司尔特4.780.63%0.0344,1832,0970.620.7810.863,432,644,101.18
24东华科技7.080.85%0.0630,6572,1570.570.7023.423,789,509,395.20
25华菱星马4.810.63%0.0346,6822,2320.840.9848.102,673,112,271.57
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020