网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同兴环保0.000.00%0.00000.000.000.000.00
2立方制药0.000.00%0.00000.000.000.000.00
3盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
4安德利25.77-0.39%-0.102,8017200.250.87368.142,886,240,000.00
5皖仪科技20.860.68%0.143,9468191.301.1130.68632,959,381.46
6时代出版8.19-0.37%-0.0311,2119200.220.9821.894,142,709,174.24
7国机通用10.78-1.19%-0.138,9259650.610.7126.841,578,428,426.96
8*ST新光1.36-1.45%-0.0292,5931,2501.630.90-0.43772,221,400.08
9*ST六化4.220.24%0.0130,2821,2710.580.40-17.582,201,152,000.00
10九华旅游21.530.70%0.156,0451,2990.551.39105.492,382,940,400.00
11凤形股份19.501.19%0.237,3391,4250.830.7426.351,716,000,000.00
12ST德豪1.392.96%0.04137,7461,9080.801.914.552,387,606,412.45
13合肥百货5.440.18%0.0135,4601,9140.460.7133.754,237,909,333.44
14华菱精工12.90-0.08%-0.0116,2672,0981.800.9922.241,164,096,000.00
15中环环保14.180.21%0.0315,4282,1820.860.6917.512,535,456,062.76
16埃夫特15.09-0.33%-0.0514,6222,2111.240.63-68.591,781,145,192.36
17开润股份31.160.00%0.007,2472,2440.330.5977.906,761,503,967.72
18永新股份10.750.94%0.1022,0722,3530.441.0617.625,413,879,783.00
19泰禾智能15.08-0.79%-0.1217,3482,6231.171.9150.272,245,134,528.00
20文一科技7.950.63%0.0533,0302,6292.081.23-24.091,259,518,500.00
21设计总院10.280.49%0.0526,3322,7040.581.4214.284,672,698,935.44
22丰原药业8.39-0.12%-0.0134,0442,8581.091.0934.312,617,488,959.70
23嘉美包装6.561.86%0.1243,9432,8680.991.0034.672,913,800,870.72
24黄山旅游8.800.23%0.0233,7972,9750.661.63-137.724,517,040,000.00
25皖新传媒5.300.19%0.0156,7922,9980.290.8117.6710,542,785,106.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020