网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工大高科0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
3安德利25.78-0.19%-0.052,0745350.190.67-161.132,887,360,000.00
4常青股份14.88-2.23%-0.344,3866570.221.2927.053,035,520,000.00
5海螺型材5.20-0.38%-0.0213,7057170.381.0046.591,872,000,000.00
6华菱精工9.95-1.00%-0.107,4887500.560.9622.411,326,733,000.00
7皖仪科技16.67-1.48%-0.255,3268941.681.0840.66527,988,910.00
8九华旅游20.05-0.55%-0.114,5589160.410.9422.452,219,134,000.00
9泰禾智能15.05-0.46%-0.077,4011,1200.500.6065.432,240,668,080.00
10永新股份8.76-1.13%-0.1014,4641,2740.291.3013.904,411,682,502.24
11合锻智能4.78-1.44%-0.0729,3931,4160.650.7534.142,145,977,147.32
12众源新材7.81-0.89%-0.0719,0331,5000.780.8532.541,904,265,440.00
13设计总院8.740.23%0.0217,3201,5110.381.2710.793,972,703,180.52
14泰尔股份4.35-0.68%-0.0335,6661,5620.800.8457.241,944,535,529.70
15嘉美包装5.180.58%0.0331,9281,6500.721.0148.102,300,836,663.16
16时代出版7.33-1.61%-0.1223,0641,7050.461.5412.633,707,699,419.68
17富煌钢构6.390.31%0.0228,5011,8140.850.7014.652,149,122,373.20
18皖天然气10.00-0.30%-0.0318,1911,8280.541.2414.713,360,000,000.00
19黄山旅游9.86-1.00%-0.1020,5272,0370.400.654,481.825,061,138,000.00
20开润股份21.45-3.42%-0.769,5892,0980.401.1053.635,143,479,326.70
21皖通高速6.91-0.58%-0.0432,0982,2310.280.948.848,054,296,000.00
22聚隆科技17.470.40%0.0713,6282,3770.320.8375.967,337,400,000.00
23交建股份9.160.22%0.0227,1932,4971.671.0748.211,495,713,866.40
24汉马科技7.000.00%0.0036,4012,5440.660.90-10.003,890,184,179.00
25国机通用9.53-2.95%-0.2926,6552,5741.821.1729.221,395,401,011.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021