网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒118.850.64%0.7613,54516,0720.351.0231.4445,590,860,000.00
2口子窖63.580.86%0.5414,9389,4730.251.6123.4038,052,000,000.00
3四创电子50.30-0.49%-0.2515,4517,9041.112.5731.006,896,617,918.00
4三只松鼠42.281.10%0.4615,4216,4763.760.7350.091,733,480,000.00
5欧普康视40.441.74%0.6912,6405,0530.510.8144.0210,033,464,226.56
6海螺水泥39.611.15%0.45104,14341,0260.261.856.53158,428,219,154.19
7集友股份36.00-1.34%-0.4912,8074,5681.001.8156.984,551,521,520.00
8开润股份33.620.24%0.081,6715620.261.1046.692,158,843,648.74
9科大讯飞32.370.00%0.0088,72728,7900.440.75107.9064,635,225,496.14
10美亚光电31.10-5.13%-1.6851,56916,0840.764.6043.3621,023,600,000.00
11洽洽食品26.241.63%0.429,3712,4500.180.6627.6213,303,680,000.00
12九华旅游24.60-1.36%-0.347,7211,9050.701.0324.252,720,514,400.00
13金禾实业19.93-0.20%-0.0420,7944,1340.371.4914.0411,136,287,036.71
14志邦家居19.11-0.47%-0.092,2124230.190.6511.142,213,869,192.08
15黄山胶囊18.530.11%0.021,2822380.310.7147.51769,736,200.00
16迎驾贡酒18.51-1.07%-0.2026,6194,9310.331.0017.6514,824,000,000.00
17凤形股份17.50-1.96%-0.354,4037750.501.9031.821,540,000,000.00
18科大国创17.48-1.30%-0.2316,6312,9260.820.9252.973,537,952,000.00
19安德利15.67-1.94%-0.3110,0911,5820.901.52522.331,755,040,000.00
20三七互娱15.65-1.94%-0.3164,95410,2690.330.9432.0031,094,026,625.30
21山河药辅15.510.19%0.034,3626770.311.0933.002,158,992,000.00
22泰禾光电15.410.85%0.138531310.130.8435.84975,932,682.48
23安科生物15.320.00%0.0021,0213,2200.211.1362.1015,127,821,722.32
24中公教育14.980.54%0.0847,0447,0710.570.9659.9212,288,632,680.80
25广信股份14.43-0.28%-0.043,5005060.080.7311.106,705,319,918.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019