网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同庆楼27.328.28%2.0991,31024,27318.263.0825.301,366,000,000.00
2华业香料62.963.25%1.9823,36114,75517.171.6159.16856,716,867.20
3长城军工13.156.74%0.83362,38346,95912.172.6999.623,915,107,959.15
4口子窖62.101.32%0.8167,07241,1771.120.6628.8837,260,000,000.00
5古井贡酒213.800.35%0.7518,16338,7820.470.7456.8682,013,680,000.00
6合锻智能6.8910.06%0.63721,20548,88616.064.5876.563,093,259,946.66
7新力金融11.405.26%0.57420,07246,6078.331.41285.005,747,988,037.80
8荃银高科19.642.83%0.54102,83720,2022.391.6065.478,451,682,594.44
9海螺水泥55.500.89%0.49161,48389,2110.400.688.52221,983,493,134.50
10美亚光电46.120.99%0.4527,83312,6110.411.2766.3231,177,120,000.00
11泰禾智能14.453.07%0.439,4261,3380.631.2748.172,151,339,120.00
12科威尔42.240.93%0.3918,6967,98910.270.7750.29768,661,386.24
13洽洽食品56.360.54%0.3028,85316,3800.570.5938.8628,574,520,000.00
14欧普康视62.830.46%0.2921,64413,5590.360.5595.9137,769,199,458.64
15三只松鼠53.460.51%0.2713,2177,0010.580.74109.5512,134,136,960.00
16开润股份31.370.77%0.248,0902,5220.370.6978.436,807,072,511.79
17神剑股份4.825.01%0.23179,3008,4352.142.7744.424,037,107,239.12
18安德利26.200.81%0.213,5659320.321.13374.292,934,400,000.00
19合肥百货5.353.88%0.2082,8194,3821.062.7033.194,167,796,862.85
20国元证券8.942.17%0.19540,80247,6951.260.8823.5338,364,135,550.20
21皖通高速6.123.20%0.19100,2026,0640.861.2713.847,133,472,000.00
22广信股份22.780.80%0.18105,15523,8492.260.5919.9810,585,390,695.30
23科大讯飞38.300.45%0.17269,581102,7051.250.6181.4982,651,707,051.10
24黄山胶囊14.621.18%0.177,7121,1200.520.7945.692,154,096,180.00
25江淮汽车9.741.67%0.161,270,605122,7586.710.65487.0018,440,860,019.58
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020