网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒198.8110.00%18.0730,11857,6200.790.8851.3776,263,516,000.00
2国盾量子349.103.27%11.0571,096234,99143.660.68425.735,685,154,592.50
3洽洽食品56.305.51%2.94152,86284,2753.021.3444.6128,544,100,000.00
4玉禾田134.602.03%2.6821,18328,6756.120.9637.494,657,160,000.00
5鸿路钢构29.769.37%2.55145,52942,1172.781.0929.2015,585,873,065.28
6山河药辅27.7210.00%2.5296,79326,2125.361.4943.315,002,547,180.40
7伯特利41.546.38%2.4985,11534,7784.951.2843.737,136,301,990.00
8国轩高科32.957.02%2.161,073,128345,2608.961.28-329.5039,481,609,667.45
9口子窖55.004.07%2.15179,35097,2102.991.3923.2133,000,000,000.00
10中公教育31.445.82%1.73243,09675,3942.960.94108.4125,791,362,582.40
11志邦家居29.095.97%1.6483,81724,0133.861.5526.686,321,092,932.40
12金禾实业25.975.96%1.4665,86816,8511.180.9218.5514,511,405,318.55
13荃银高科15.5810.03%1.42249,04137,9635.791.4670.376,704,542,506.18
14龙磁科技75.791.84%1.3745,00833,24525.470.8447.371,339,209,300.00
15欧普康视66.642.02%1.32103,79568,7111.730.87105.0640,059,516,981.12
16海螺水泥58.472.26%1.29584,349340,7461.461.089.55233,862,609,794.13
17长信科技13.339.98%1.212,022,182262,8418.291.2735.5432,527,157,377.20
18四创电子47.342.53%1.1734,88716,2982.480.7769.796,671,676,096.36
19合肥城建12.479.96%1.13450,47254,1758.800.9718.956,386,635,200.00
20江淮汽车12.1010.00%1.101,379,955164,7457.290.68-75.6322,909,076,615.70
21丰乐种业11.699.97%1.06763,70986,75119.661.65166.524,542,018,081.02
22艾可蓝93.971.09%1.0114,71613,7057.360.5062.231,879,400,000.00
23常青股份16.986.26%1.0071,88711,8263.521.29-283.003,463,920,000.00
24迎驾贡酒25.623.98%0.98187,25147,3812.341.0225.3720,496,000,000.00
25广信股份18.755.51%0.98123,32122,9992.651.4517.868,712,733,781.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020