网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国祯环保10.6710.00%0.9721,4022,2840.380.7719.755,980,727,721.54
2洽洽食品25.423.00%0.7467,09817,0021.321.5326.7612,887,940,000.00
3迎驾贡酒22.373.09%0.67198,33443,9272.481.3821.3017,896,000,000.00
4三七互娱18.403.43%0.61287,09152,5621.441.1231.1936,557,833,220.80
5欧普康视47.491.02%0.4830,53614,4581.230.7653.1111,782,621,565.76
6志邦家居20.612.33%0.4716,8323,4631.451.5712.812,387,642,284.08
7常青股份11.942.49%0.2914,4611,7132.061.8333.17837,292,500.00
8设计总院11.992.30%0.2791,48811,0854.123.7311.212,663,490,949.02
9海螺水泥41.930.60%0.25158,37066,4740.401.346.91167,707,529,137.47
10黄山胶囊19.601.08%0.219,9901,9472.401.3451.58814,184,000.00
11*ST安凯3.955.05%0.19426,72416,7166.134.33-3.952,747,484,131.85
12应流股份12.491.30%0.1691,17711,2262.100.6262.455,417,591,719.09
13广信股份14.661.03%0.1514,2112,0700.310.7811.286,812,196,119.10
14长信科技8.031.90%0.151,263,501101,6835.501.4623.3818,460,004,906.42
15楚江新材6.701.98%0.13129,9198,6341.231.1818.167,055,305,971.40
16合锻智能6.002.04%0.12238,23914,1295.310.94100.002,693,695,164.00
17合肥城建7.051.59%0.1174,2135,2041.451.2615.063,610,728,000.00
18科大讯飞33.850.30%0.10261,33588,2151.310.88112.8367,590,435,064.70
19文一科技12.500.64%0.0817,5572,2011.110.78-312.501,980,375,000.00
20神剑股份4.581.55%0.07139,3216,3951.661.7141.643,836,089,451.28
21国机通用11.550.61%0.076,1937180.421.0838.211,691,173,314.60
22铜峰电子4.181.46%0.06118,7494,9572.101.45-209.002,359,064,781.70
23华菱星马5.121.19%0.0690,3274,6431.631.0656.892,845,391,856.64
24山河药辅16.080.37%0.0611,5991,8650.830.7328.712,238,336,000.00
25中粮生化7.090.85%0.0664,6534,5350.800.6541.205,759,994,805.35
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019