网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大地熊0.000.00%0.00000.000.000.000.00
2同庆楼0.000.00%0.00000.000.000.000.00
3埃夫特0.000.00%0.00000.000.000.000.00
4集友股份42.01-5.32%-2.36291,544119,9618.411.3271.2614,557,641,280.00
5新力金融15.11-2.52%-0.39763,457116,21515.140.64503.677,618,605,197.47
6皖仪科技37.01-0.67%-0.2591,87633,40630.280.7055.241,123,002,239.11
7嘉美包装9.08-0.66%-0.06129,25511,62113.570.9461.64864,988,948.00
8*ST梦舟1.060.00%0.00298,2973,1621.691.03-1.661,875,769,168.30
9盛运环保0.320.00%0.00000.000.00-0.19409,546,381.12
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11*ST德豪1.400.72%0.01234,6603,2771.371.139.352,404,783,437.00
12*ST新光1.650.61%0.0148,8548050.860.78-0.57936,886,257.45
13金种子酒8.080.12%0.01504,04440,0138.310.75-20.934,900,272,679.28
14国元证券11.370.18%0.021,317,265149,5184.470.9651.6833,497,725,500.00
15华孚时尚6.590.30%0.02100,8216,6100.660.7047.0710,012,684,907.45
16淮河能源2.261.80%0.04724,13016,2541.860.9810.278,782,950,006.90
17ST安凯4.381.15%0.05139,1376,0722.000.84-109.503,046,577,341.14
18新集能源2.842.16%0.06298,2378,4031.150.5536.417,357,138,712.00
19三只松鼠79.770.08%0.0640,70632,2511.791.13195.7518,105,875,520.00
20*ST六化3.002.39%0.0765,7201,9491.260.86-7.321,564,800,000.00
21皖能电力4.411.61%0.07226,6159,9331.270.7811.927,895,646,262.98
22融捷健康2.702.66%0.07235,8046,2892.930.84-3.052,170,908,845.10
23长虹美菱3.282.50%0.08176,5905,7472.010.88-12.502,877,367,795.12
24马钢股份2.942.80%0.08827,32624,1351.390.6915.8517,545,188,486.84
25华茂股份3.952.07%0.08194,2507,5942.060.78-9.463,727,476,785.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020