网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工大高科0.000.00%0.00000.000.000.000.00
2国盾量子189.34-4.18%-8.264,9739,5732.931.10728.233,218,780,000.00
3芯碁微装64.04-8.57%-6.0050,41633,53020.530.7869.611,572,506,746.84
4古井贡酒228.00-1.91%-4.4522,35250,8720.580.6656.4487,460,800,000.00
5科大讯飞57.70-6.01%-3.691,021,890595,3514.662.9875.92126,585,791,066.90
6立方制药57.11-5.27%-3.1818,07210,3847.800.6328.991,322,667,600.00
7金禾实业33.41-7.50%-2.71102,53334,9951.832.3124.0418,739,888,470.29
8华恒生物53.18-4.71%-2.6315,7348,8116.641.15139.951,260,618,764.54
9口子窖61.66-3.08%-1.96108,64967,5851.810.5425.4836,996,000,000.00
10华业香料33.85-5.08%-1.8114,1244,8817.571.3843.68631,471,750.00
11大地熊41.05-3.53%-1.5010,4194,3065.381.1036.01795,150,815.00
12江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885.30
13四创电子40.16-3.39%-1.4126,51510,7601.671.5934.686,392,633,057.60
14龙磁科技40.95-3.24%-1.3715,2656,3063.791.1832.241,650,325,950.00
15迎驾贡酒38.96-2.96%-1.19128,73150,9681.610.6128.6531,168,000,000.00
16洽洽食品46.88-2.46%-1.1846,82121,9970.921.3327.6823,768,188,878.08
17伯特利35.95-3.13%-1.1624,7989,0610.610.5930.4714,618,204,700.00
18芯瑞达27.34-3.66%-1.0413,4043,7223.321.1140.511,105,473,379.24
19科威尔37.09-2.65%-1.019,2153,4894.780.7037.46715,577,370.00
20志邦家居35.97-2.60%-0.9623,3888,4580.770.6516.6010,961,863,183.26
21玉禾田39.39-2.14%-0.8615,3026,0371.310.938.544,591,708,686.24
22国轩高科36.00-2.12%-0.78330,938119,1462.580.81257.1446,099,601,604.00
23开润股份21.45-3.42%-0.769,5892,0980.401.1353.635,143,479,326.70
24英力股份27.09-2.55%-0.7126,5197,2328.470.90169.31847,894,975.83
25集友股份29.79-2.14%-0.6539,69811,8331.071.79119.1611,098,769,649.03
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021