网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2三只松鼠68.43-10.00%-7.60155,904112,31838.031.8281.072,805,630,000.00
3聚隆科技18.37-3.82%-0.7333,0366,1621.650.7262.613,674,000,000.00
4四创电子53.24-1.19%-0.6423,39412,5341.711.0934.267,278,016,609.60
5安德利17.20-3.15%-0.5619,3703,3641.731.02344.001,926,400,000.00
6美亚光电33.43-1.39%-0.4744,52614,8930.660.9146.6122,598,680,000.00
7九华旅游25.42-1.74%-0.459,9522,5470.901.1025.072,813,485,600.00
8口子窖60.66-0.72%-0.4430,18418,3090.500.6821.5136,396,000,000.00
9开润股份33.06-1.08%-0.366,5322,1651.010.8735.552,130,530,144.88
10全柴动力12.25-2.55%-0.32167,29320,7754.540.7194.234,517,248,750.00
11科大国创18.60-1.59%-0.3046,2818,7092.290.9056.363,764,640,000.00
12集友股份35.97-0.72%-0.269,5933,4470.760.7157.124,562,938,380.00
13古井贡酒118.63-0.19%-0.2318,44021,9610.480.8229.0845,506,468,000.00
14中公教育16.00-1.23%-0.2058,4939,4250.710.8764.0013,125,375,360.00
15华孚时尚7.29-2.54%-0.1957,8154,2650.381.0019.7011,076,247,795.95
16安利股份7.67-2.29%-0.1826,0832,0101.201.2530.721,664,290,290.00
17凯盛科技5.44-3.03%-0.17183,93810,1672.410.9987.884,155,528,976.32
18黄山旅游9.60-1.54%-0.1569,8666,6981.361.7313.414,927,680,000.00
19中钢天源11.40-1.30%-0.15343,42839,8047.160.4842.365,465,890,808.40
20皖通科技11.00-1.35%-0.15109,22012,3683.062.3835.833,931,962,034.00
21东华科技7.74-1.53%-0.1264,5975,0491.210.6023.554,142,768,745.60
22新力金融7.93-1.49%-0.1266,0195,2511.360.7699.133,838,120,000.00
23中鼎股份9.21-1.07%-0.1071,3096,6040.580.9112.7911,243,753,074.95
24六国化工4.91-1.80%-0.0996,5324,7751.850.46-4.442,561,056,000.00
25国风塑业4.84-1.83%-0.09151,9287,4002.050.6246.673,578,936,693.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019