网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:18.78

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1容知日新101.91-3.98%-4.223,7273,8301.140.7053.923,327,847,916.43
2伯特利85.89-4.40%-3.9532,08727,8270.791.0664.1034,897,332,289.47
3芯碁微装66.50-5.00%-3.5014,6679,8442.180.9066.504,469,336,921.00
4壹石通56.16-4.64%-2.7317,2089,7781.401.1842.556,879,647,399.04
5大地熊57.28-3.89%-2.3213,9828,1763.110.7723.102,574,793,280.00
6巨一科技44.89-4.29%-2.016,5072,9552.340.8426.411,248,741,042.00
7国盾量子84.67-2.31%-2.003,2502,7980.691.06-107.183,974,606,234.40
8科威尔36.01-3.90%-1.463,7741,3600.700.9469.251,934,514,203.83
9华恒生物141.83-0.93%-1.334,8486,8850.690.7764.479,908,974,366.33
10九华旅游22.04-5.25%-1.2231,5937,0792.850.69-98.042,439,387,200.00
11井松智能31.68-3.44%-1.133,6891,1862.601.0116.33450,197,637.12
12江淮汽车13.68-7.19%-1.061,053,838147,2255.571.26-28.5025,900,509,760.56
13应流股份18.78-5.06%-1.00106,64420,3441.561.4646.9512,829,499,176.38
14皖仪科技22.52-3.80%-0.8913,7223,1461.990.4456.301,549,978,184.80
15江航装备21.17-3.33%-0.7330,4366,4981.231.4434.155,244,407,729.94
16广信股份25.77-2.20%-0.5850,77413,1380.781.246.9116,694,342,969.49
17恒烁股份41.30-1.34%-0.563,8641,6092.150.550.00743,787,600.50
18四创电子26.38-1.93%-0.5214,6123,8750.710.8521.465,458,888,398.34
19万朗磁塑27.00-1.85%-0.517,1181,9293.431.2913.37560,250,000.00
20元琛科技13.41-3.53%-0.4975,15910,2418.700.9036.241,159,011,280.80
21金种子酒22.90-2.05%-0.4883,78419,3951.270.78-123.7215,063,547,269.60
22东方材料31.40-1.51%-0.486,4222,0300.320.74448.576,318,519,384.80
23口子窖46.99-0.91%-0.4341,29519,5660.690.7415.8828,194,000,000.00
24众源新材14.82-2.50%-0.3826,9364,0511.100.7323.903,613,471,680.00
25文一科技10.23-3.58%-0.3865,8286,8454.160.7651.151,620,738,900.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式