网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒109.81-0.65%-0.7248,39153,3301.261.4529.0542,123,116,000.00
2口子窖60.111.21%0.7240,52224,2000.681.6522.1836,066,000,000.00
3四创电子46.320.26%0.1210,4164,8430.760.6428.466,332,038,492.80
4三只松鼠43.081.77%0.7585,68837,41820.901.1651.041,766,280,000.00
5欧普康视40.981.81%0.7323,7259,6410.960.7444.6110,167,442,235.52
6海螺水泥38.840.60%0.23158,30061,4480.401.086.61155,348,448,168.36
7集友股份35.15-0.45%-0.1624,8928,7271.960.8455.824,458,918,100.00
8开润股份32.22-0.86%-0.282,9359490.460.8044.752,068,945,340.94
9科大讯飞32.112.92%0.91438,157140,1522.192.01123.5064,116,067,058.42
10美亚光电31.561.32%0.4134,76410,9110.511.3245.8321,334,560,000.00
11洽洽食品25.492.62%0.6575,52718,9881.491.9726.8312,923,430,000.00
12九华旅游24.436.03%1.3936,2558,7923.283.9824.102,703,912,400.00
13金禾实业19.900.66%0.1340,7878,1370.731.0214.0111,119,523,935.30
14迎驾贡酒18.92-1.10%-0.2185,89416,4101.070.8818.0215,136,000,000.00
15志邦家居18.221.73%0.319,5441,7450.821.2910.622,110,763,824.16
16黄山胶囊18.180.55%0.105,0879271.221.1946.62755,197,200.00
17凤形股份17.501.27%0.227,2841,2720.831.1932.411,540,000,000.00
18科大国创17.10-0.81%-0.1464,26111,0633.171.8951.823,461,040,000.00
19安德利15.84-1.25%-0.2015,7592,4971.410.71528.001,774,080,000.00
20安科生物15.300.86%0.1345,3966,9650.461.3362.0215,108,072,607.80
21三七互娱15.131.34%0.20289,37343,8921.461.4830.9430,060,870,469.06
22山河药辅15.061.21%0.189,2291,3840.661.1432.042,096,352,000.00
23泰禾光电14.91-0.27%-0.042,8474290.451.5533.89944,267,118.48
24中公教育14.723.15%0.45121,84217,8201.491.7064.0012,075,345,331.20
25伯特利14.002.04%0.2852,8877,4243.052.1320.592,426,599,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019