网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长信科技12.38-8.77%-1.192,355,677302,2489.691.0134.8530,108,470,663.72
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
3皖维高新4.38-4.78%-0.222,065,13696,59110.723.3428.448,435,418,750.96
4铜峰电子6.1510.02%0.561,829,415112,28032.426.06-223.643,470,872,824.75
5华安证券8.09-5.38%-0.461,540,882127,6294.260.7427.9029,293,890,000.00
6山鹰纸业3.423.01%0.101,278,38043,3952.791.427.0915,679,754,161.38
7铜陵有色2.171.88%0.041,214,95226,1211.151.8129.7322,842,577,278.36
8国风塑业6.19-2.06%-0.131,205,77278,31516.311.1944.564,577,193,828.70
9楚江新材8.990.00%0.001,145,041106,55610.602.0523.789,714,993,947.12
10梦舟股份1.4910.37%0.141,120,01216,2086.332.76-1.962,636,694,396.95
11精工钢构3.714.21%0.15972,56336,3286.442.5318.665,603,751,692.00
12新力金融10.403.17%0.32948,36398,66419.592.0894.555,033,600,000.00
13精达股份3.08-7.23%-0.24920,54229,1584.790.8816.385,917,927,988.28
14科大讯飞39.78-5.29%-2.22916,769370,6324.580.88117.0079,703,846,150.76
15丰乐种业9.684.09%0.38805,46978,81520.732.3336.863,761,055,177.44
16阳光电源12.53-6.49%-0.87758,24697,3025.301.0424.1017,941,015,970.50
17泰尔股份5.12-7.25%-0.40725,45838,68616.232.7297.902,288,740,669.44
18融捷健康3.04-8.71%-0.29709,45522,2088.821.62-2.852,444,282,551.52
19盛运环保1.421.43%0.02655,5049,2695.121.24-0.541,817,362,066.22
20海螺水泥53.292.58%1.34646,775344,0691.622.018.57213,144,150,434.91
21国元证券9.52-3.25%-0.32640,35862,2452.170.6630.7128,047,348,000.00
22安徽建工3.9410.06%0.36572,72722,1906.295.177.583,588,276,290.62
23三七互娱34.25-9.27%-3.50561,790198,3392.671.4053.5272,196,814,130.75
24马钢股份2.814.07%0.11536,16814,8470.902.1411.8616,769,380,832.66
25中鼎股份10.401.07%0.11522,56955,9094.281.5218.9112,696,537,848.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020