网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜陵有色3.93-4.38%-0.183,515,437139,7263.340.9216.1741,369,275,900.44
2长信科技10.56-0.85%-0.092,672,934280,62810.891.4931.1425,923,294,735.36
3皖维高新7.986.54%0.492,413,201190,01212.531.0715.8015,368,639,642.16
4中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
5江淮汽车16.668.25%1.272,081,577342,98810.991.9840.6331,542,579,869.22
6精达股份7.422.77%0.201,137,25485,8555.721.6727.1814,761,816,825.28
7马钢股份4.36-4.60%-0.211,099,07748,4181.841.644.8326,019,395,170.96
8新集能源5.42-5.24%-0.30887,95648,6093.430.717.3514,040,736,556.00
9司尔特13.817.81%1.00878,994118,81510.300.8724.2311,787,605,087.03
10皖能电力4.105.40%0.21865,73834,9474.841.7615.007,340,623,509.80
11六国化工9.113.29%0.29828,70775,18915.890.7718.984,751,776,000.00
12中钢天源7.204.80%0.33808,00257,83410.833.3322.915,372,551,987.20
13国轩高科59.313.44%1.97599,572354,4544.681.23423.6475,949,093,642.59
14中公教育10.41-4.93%-0.54497,68252,0192.020.9726.6925,702,434,136.86
15山鹰国际3.20-2.44%-0.08478,96015,3891.041.177.8214,771,700,400.00
16金种子酒18.05-2.43%-0.45478,27085,0307.891.14410.2310,946,772,507.55
17全柴动力14.082.10%0.29465,44865,97312.621.4827.615,192,070,400.00
18中粮科技10.72-1.65%-0.18380,56641,1163.950.6321.2410,338,487,152.80
19科大讯飞54.54-3.06%-1.72367,737202,1441.671.2375.75119,851,628,020.38
20淮北矿业13.21-3.44%-0.47347,16646,0533.620.866.6712,664,480,447.66
21富煌钢构6.244.70%0.28296,93218,6407.092.7615.602,612,389,503.36
22ST德豪2.29-0.87%-0.02293,1976,8481.721.39-6.943,905,382,746.77
23盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074.40
24恒源煤电7.44-4.98%-0.39276,04720,7222.300.5710.188,928,036,336.96
25华尔泰19.6410.03%1.79259,06649,73531.221.4129.311,629,530,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021