九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铜陵有色 | 3.93 | -4.38% | -0.18 | 3,515,437 | 139,726 | 3.34 | 0.92 | 16.17 | 41,369,275,900.44 |
| 2 | 长信科技 | 10.56 | -0.85% | -0.09 | 2,672,934 | 280,628 | 10.89 | 1.49 | 31.14 | 25,923,294,735.36 |
| 3 | 皖维高新 | 7.98 | 6.54% | 0.49 | 2,413,201 | 190,012 | 12.53 | 1.07 | 15.80 | 15,368,639,642.16 |
| 4 | 中弘退 | 0.22 | 4.76% | 0.01 | 2,153,118 | 4,626 | 3.13 | 1.46 | -2.20 | 1,512,752,540.64 |
| 5 | 江淮汽车 | 16.66 | 8.25% | 1.27 | 2,081,577 | 342,988 | 10.99 | 1.98 | 40.63 | 31,542,579,869.22 |
| 6 | 精达股份 | 7.42 | 2.77% | 0.20 | 1,137,254 | 85,855 | 5.72 | 1.67 | 27.18 | 14,761,816,825.28 |
| 7 | 马钢股份 | 4.36 | -4.60% | -0.21 | 1,099,077 | 48,418 | 1.84 | 1.64 | 4.83 | 26,019,395,170.96 |
| 8 | 新集能源 | 5.42 | -5.24% | -0.30 | 887,956 | 48,609 | 3.43 | 0.71 | 7.35 | 14,040,736,556.00 |
| 9 | 司尔特 | 13.81 | 7.81% | 1.00 | 878,994 | 118,815 | 10.30 | 0.87 | 24.23 | 11,787,605,087.03 |
| 10 | 皖能电力 | 4.10 | 5.40% | 0.21 | 865,738 | 34,947 | 4.84 | 1.76 | 15.00 | 7,340,623,509.80 |
| 11 | 六国化工 | 9.11 | 3.29% | 0.29 | 828,707 | 75,189 | 15.89 | 0.77 | 18.98 | 4,751,776,000.00 |
| 12 | 中钢天源 | 7.20 | 4.80% | 0.33 | 808,002 | 57,834 | 10.83 | 3.33 | 22.91 | 5,372,551,987.20 |
| 13 | 国轩高科 | 59.31 | 3.44% | 1.97 | 599,572 | 354,454 | 4.68 | 1.23 | 423.64 | 75,949,093,642.59 |
| 14 | 中公教育 | 10.41 | -4.93% | -0.54 | 497,682 | 52,019 | 2.02 | 0.97 | 26.69 | 25,702,434,136.86 |
| 15 | 山鹰国际 | 3.20 | -2.44% | -0.08 | 478,960 | 15,389 | 1.04 | 1.17 | 7.82 | 14,771,700,400.00 |
| 16 | 金种子酒 | 18.05 | -2.43% | -0.45 | 478,270 | 85,030 | 7.89 | 1.14 | 410.23 | 10,946,772,507.55 |
| 17 | 全柴动力 | 14.08 | 2.10% | 0.29 | 465,448 | 65,973 | 12.62 | 1.48 | 27.61 | 5,192,070,400.00 |
| 18 | 中粮科技 | 10.72 | -1.65% | -0.18 | 380,566 | 41,116 | 3.95 | 0.63 | 21.24 | 10,338,487,152.80 |
| 19 | 科大讯飞 | 54.54 | -3.06% | -1.72 | 367,737 | 202,144 | 1.67 | 1.23 | 75.75 | 119,851,628,020.38 |
| 20 | 淮北矿业 | 13.21 | -3.44% | -0.47 | 347,166 | 46,053 | 3.62 | 0.86 | 6.67 | 12,664,480,447.66 |
| 21 | 富煌钢构 | 6.24 | 4.70% | 0.28 | 296,932 | 18,640 | 7.09 | 2.76 | 15.60 | 2,612,389,503.36 |
| 22 | ST德豪 | 2.29 | -0.87% | -0.02 | 293,197 | 6,848 | 1.72 | 1.39 | -6.94 | 3,905,382,746.77 |
| 23 | 盛运退 | 0.12 | 0.00% | 0.00 | 289,919 | 351 | 2.85 | 1.06 | -0.11 | 122,253,074.40 |
| 24 | 恒源煤电 | 7.44 | -4.98% | -0.39 | 276,047 | 20,722 | 2.30 | 0.57 | 10.18 | 8,928,036,336.96 |
| 25 | 华尔泰 | 19.64 | 10.03% | 1.79 | 259,066 | 49,735 | 31.22 | 1.41 | 29.31 | 1,629,530,800.00 |
