网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
2长信科技8.031.90%0.151,263,501101,6835.501.4623.3818,460,004,906.42
3铜陵有色2.240.00%0.00431,7459,6460.450.5832.0021,415,841,854.40
4*ST安凯3.955.05%0.19426,72416,7166.134.33-3.952,747,484,131.85
5马钢股份2.77-1.42%-0.04399,36811,0930.671.545.8316,530,670,785.22
6中钢天源11.40-1.30%-0.15343,42839,8047.160.4842.365,465,890,808.40
7盛运环保1.680.60%0.01314,2275,3462.460.81-0.672,150,118,500.88
8三七互娱18.403.43%0.61287,09152,5621.441.1231.1936,557,833,220.80
9科大讯飞33.850.30%0.10261,33588,2151.310.88112.8367,590,435,064.70
10合锻智能6.002.04%0.12238,23914,1295.310.94100.002,693,695,164.00
11迎驾贡酒22.373.09%0.67198,33443,9272.481.3821.3017,896,000,000.00
12山鹰纸业3.19-0.62%-0.02196,1106,2390.430.776.0314,625,214,306.01
13凯盛科技5.44-3.03%-0.17183,93810,1672.410.9987.884,155,528,976.32
14金种子酒6.77-0.88%-0.06170,61911,6433.070.8358.723,762,596,763.54
15全柴动力12.25-2.55%-0.32167,29320,7754.540.7194.234,517,248,750.00
16淮河能源3.030.33%0.01162,6084,9500.420.5417.8211,775,371,026.95
17海螺水泥41.930.60%0.25158,37066,4740.401.346.91167,707,529,137.47
18江淮汽车5.550.00%0.00157,5338,7910.831.10-12.6110,507,882,249.35
19阳光电源11.92-0.25%-0.03157,00418,7051.100.6422.4917,067,590,612.00
20三只松鼠68.43-10.00%-7.60155,904112,31838.031.8281.072,805,630,000.00
21华安证券6.620.30%0.02155,88710,2860.580.6628.7817,887,240,000.00
22国风塑业4.84-1.83%-0.09151,9287,4002.050.6246.673,578,936,693.20
23丰乐种业9.670.21%0.02144,30414,0123.710.6041.313,757,169,789.86
24国元证券8.990.33%0.03140,64612,5630.480.8434.5826,485,888,500.00
25*ST德豪1.510.67%0.01140,0202,1100.821.05-2.952,593,730,707.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019