网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜陵有色2.80-6.35%-0.193,896,062110,5293.700.7633.3329,474,293,262.40
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3山鹰国际3.75-4.58%-0.181,478,70256,2583.210.5516.2117,279,465,054.08
4皖维高新4.58-1.51%-0.07727,86633,3953.761.0719.708,839,856,636.28
5金种子酒12.955.80%0.71698,02991,94611.482.57-34.937,896,231,470.82
6*ST鑫科2.182.83%0.06596,62013,1313.372.2572.673,857,713,949.90
7新集能源3.01-0.66%-0.02514,54815,6861.991.31-7.967,797,530,818.00
8阳光电源85.29-4.42%-3.94513,755449,7943.561.0681.23123,025,183,066.50
9精工钢构5.21-0.38%-0.02511,41026,7052.971.0216.678,924,075,358.29
10丰乐种业17.201.59%0.27492,06882,66012.320.88108.316,867,070,106.40
11科大讯飞48.90-0.81%-0.40474,452236,1352.200.77104.04105,526,592,031.30
12铜峰电子5.63-4.74%-0.28471,39926,4288.341.29-25.133,188,688,042.25
13马钢股份2.79-1.76%-0.05448,15912,6190.751.0517.6016,650,025,808.94
14中钢天源7.523.44%0.25339,07425,3075.893.2728.164,326,164,075.52
15海螺水泥53.290.28%0.15331,246177,8230.831.008.19213,144,150,434.91
16江淮汽车8.73-2.35%-0.21321,85728,3641.690.93437.0016,547,547,902.58
17长信科技8.24-1.67%-0.14312,98225,9381.270.8421.3020,227,615,967.12
18盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
19长虹美菱3.49-1.41%-0.05273,8549,6663.131.06-24.653,057,166,217.91
20三七互娱28.09-1.99%-0.57267,18975,3491.260.8321.1259,333,150,168.73
21中粮科技9.20-2.44%-0.23264,22024,4052.740.8723.068,872,582,258.00
22*ST新光1.274.96%0.06261,1923,2984.601.34-0.40721,118,513.31
23凯盛科技7.69-2.90%-0.23260,91320,2233.400.7460.145,889,545,663.13
24精达股份3.45-2.27%-0.08252,7878,8181.320.7515.206,628,847,908.95
25辉隆股份10.262.91%0.29247,25325,2193.151.6427.738,051,646,618.54
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021