网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.84 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国元证券12.574.49%0.543,004,655382,36910.203.7139.2837,033,105,500.00
2华安证券8.98-3.65%-0.342,904,649267,8058.021.8426.4132,516,580,000.00
3中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
4融捷健康4.00-0.25%-0.011,060,43741,50013.191.34-4.583,216,161,252.00
5铜陵有色2.30-2.54%-0.06873,39820,2870.830.9129.8724,211,026,608.40
6阳光电源29.8314.20%3.71847,555240,6965.881.2243.2343,027,801,745.50
7长信科技10.610.09%0.01432,11145,8681.770.6527.9425,889,957,972.40
8安科生物17.235.77%0.94405,34668,9932.992.84179.1123,372,648,433.15
9山鹰纸业3.220.31%0.01389,17512,5710.850.8615.4314,797,657,649.88
10楚江新材9.941.74%0.17379,73538,1083.150.8643.7911,982,791,526.44
11精达股份3.64-1.89%-0.07323,41811,7771.681.1516.406,993,914,895.24
12皖能电力4.37-2.02%-0.09300,44913,2511.681.4610.547,824,030,423.86
13盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
14三七互娱40.935.46%2.12288,601116,7381.371.5831.2486,454,461,958.21
15铜峰电子4.58-2.14%-0.10237,44410,9134.210.67-18.232,584,812,607.70
16皖维高新3.73-1.58%-0.06227,2878,5551.181.1917.037,183,587,201.16
17新力金融11.17-3.12%-0.36208,77823,4524.140.77372.335,632,019,858.09
18德力股份7.343.09%0.22207,13414,8735.281.32-287.842,876,918,138.00
19精工钢构5.820.34%0.02200,29411,6821.330.5221.448,790,791,064.00
20江淮汽车7.63-0.91%-0.07197,34315,0331.040.52-84.7814,445,971,452.71
21龙利得19.912.10%0.41191,65638,58123.360.4960.331,633,188,948.16
22淮河能源2.24-0.89%-0.02188,9734,2410.490.7611.208,705,224,785.60
23马钢股份2.760.73%0.02171,7504,7190.290.7026.6916,470,993,273.36
24荃银高科20.15-2.18%-0.45171,71134,4643.990.9280.608,671,150,930.65
25辉隆股份10.000.40%0.04169,26016,8812.360.5831.747,177,305,420.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020