网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交建股份0.000.00%0.00000.000.000.000.00
2华信退0.33-10.81%-0.042,24670.011.67-1.32751,683,049.26
3泰禾光电16.19-0.49%-0.086,1079920.961.0037.651,025,330,962.32
4国机通用11.550.61%0.076,1937180.421.0838.211,691,173,314.60
5开润股份33.06-1.08%-0.366,5322,1651.010.8735.552,130,530,144.88
6凤形股份18.13-0.22%-0.047,9881,4590.911.1132.961,595,440,000.00
7集友股份35.97-0.72%-0.269,5933,4470.760.7157.124,562,938,380.00
8荃银高科8.010.13%0.019,7517790.230.6242.933,446,943,868.71
9九华旅游25.42-1.74%-0.459,9522,5470.901.1025.072,813,485,600.00
10黄山胶囊19.601.08%0.219,9901,9472.401.3451.58814,184,000.00
11惠而浦5.32-0.19%-0.0111,1855950.210.65-44.332,834,496,000.00
12山河药辅16.080.37%0.0611,5991,8650.830.7328.712,238,336,000.00
13时代出版8.32-0.36%-0.0312,8991,0770.260.7413.484,208,466,462.72
14广信股份14.661.03%0.1514,2112,0700.310.7811.286,812,196,119.10
15安纳达8.43-0.35%-0.0314,4601,2230.670.5887.181,812,618,600.00
16常青股份11.942.49%0.2914,4611,7132.061.8333.17837,292,500.00
17海螺型材5.680.89%0.0514,7848410.411.07206.552,044,800,000.00
18永新股份7.160.00%0.0015,9081,1400.321.1114.923,605,895,743.84
19志邦家居20.612.33%0.4716,8323,4631.451.5712.812,387,642,284.08
20众源新材10.82-0.55%-0.0617,1331,8601.590.7919.671,163,439,456.64
21文一科技12.500.64%0.0817,5572,2011.110.78-312.501,980,375,000.00
22皖天然气10.92-0.18%-0.0217,9481,9631.070.3518.201,827,588,672.00
23古井贡酒118.63-0.19%-0.2318,44021,9610.480.8229.0845,506,468,000.00
24安德利17.20-3.15%-0.5619,3703,3641.731.02344.001,926,400,000.00
25华菱精工12.86-0.08%-0.0120,8902,6912.311.0224.261,160,486,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019