网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞纳智能0.000.00%0.00000.000.000.000.00
2容知日新106.200.33%0.352,2802,4142.040.9058.671,186,377,723.00
3国盾量子166.06-2.03%-3.442,5364,2190.551.26405.027,597,245,000.00
4工大高科20.180.75%0.152,5615161.230.9126.91420,214,415.98
5华业香料24.87-0.68%-0.173,2498030.660.7023.581,226,379,492.00
6芯瑞达20.430.00%0.003,8217780.730.6532.431,073,894,205.96
7蓝盾光电32.55-0.21%-0.073,8211,2420.450.5621.142,794,894,617.90
8通源环境12.36-0.32%-0.043,9164831.250.7411.24388,519,283.64
9皖仪科技15.780.32%0.054,1156460.610.5032.201,060,883,245.80
10同兴环保23.320.21%0.054,1879761.290.6811.05758,016,600.00
11英力股份20.460.44%0.094,8439871.470.4263.94675,180,000.00
12华恒生物53.71-5.57%-3.175,0322,7132.031.84-488.271,331,510,591.69
13瑞鹄模具14.330.28%0.045,1457340.450.6927.041,640,068,500.00
14科威尔49.90-1.48%-0.755,6792,8372.251.0241.241,257,624,710.00
15富春染织22.44-0.09%-0.026,1161,3681.960.5918.55700,128,000.00
16艾可蓝50.29-1.99%-1.026,1953,1101.311.4333.982,383,314,914.12
17华骐环保26.91-0.48%-0.136,5031,7383.430.6217.14509,800,450.77
18安德利35.35-0.08%-0.037,8062,7460.700.60-186.053,959,200,000.00
19金春股份25.16-1.10%-0.287,8881,9791.560.816.891,270,580,000.00
20东方材料31.44-1.75%-0.567,9562,5190.400.6976.686,326,568,454.08
21永新股份7.81-0.64%-0.057,9776240.160.9712.803,957,613,814.44
22龙磁科技44.290.57%0.258,4623,7352.101.0927.861,784,931,290.00
23元琛科技13.04-1.21%-0.169,1131,1812.380.6919.46499,192,064.00
24常青股份17.020.65%0.119,2071,5800.451.3232.113,472,080,000.00
25立方制药45.97-0.04%-0.029,3734,2674.051.1924.321,064,665,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021