网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝84.011.18%0.983,6733,0751.840.5552.181,680,200,000.00
2玉禾田108.99-1.37%-1.514,0994,5021.180.4525.233,771,054,000.00
3皖仪科技21.86-0.23%-0.054,1329061.360.9434.16663,302,592.46
4大地熊45.92-0.97%-0.454,3121,9932.370.3547.83835,831,982.72
5国盾量子230.00-1.56%-3.654,78111,0632.940.71232.323,745,590,250.00
6泰禾光电14.240.42%0.065,6318020.380.6434.732,120,073,984.00
7龙磁科技51.71-1.45%-0.765,9773,1163.380.4232.32913,715,700.00
8芯瑞达36.25-0.03%-0.016,1912,2501.750.7041.191,283,975,000.00
9皖天然气10.27-0.10%-0.016,5766750.200.6516.563,450,720,000.00
10凤形股份19.69-1.40%-0.286,5981,3010.750.7625.911,732,720,000.00
11众源新材8.87-0.11%-0.016,9126150.280.8322.742,162,718,880.00
12华菱精工12.210.00%0.007,9929760.890.5224.921,101,830,400.00
13九华旅游21.270.19%0.048,4291,7830.760.91446.852,354,163,600.00
14黄山胶囊13.75-1.29%-0.189,6641,3380.660.7837.162,025,911,250.00
15时代出版8.05-0.49%-0.0410,1998230.200.6320.434,071,893,632.80
16国机通用10.14-0.20%-0.0210,3971,0570.711.2228.841,484,718,390.48
17三只松鼠52.970.70%0.3710,6835,6660.470.45147.8812,022,918,720.00
18科威尔38.55-0.90%-0.3511,1764,3536.140.5837.43701,512,699.80
19常青股份16.18-2.00%-0.3311,3591,8540.560.78231.143,300,720,000.00
20设计总院10.08-0.79%-0.0812,3721,2480.270.9215.044,581,790,395.84
21安德利29.072.36%0.6712,7343,7291.142.42242.253,255,840,000.00
22四创电子42.850.02%0.0113,4045,7550.950.9650.556,038,895,663.90
23东华科技7.02-0.71%-0.0513,7609700.260.7420.213,757,394,908.80
24交建股份16.33-0.43%-0.0713,9302,2902.791.0774.23814,867,000.00
25开润股份31.85-1.33%-0.4314,4074,6040.660.4438.846,911,170,548.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020