网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常青股份9.31-0.32%-0.032,5632400.130.4446.551,899,240,000.00
2泰禾光电13.15-1.28%-0.172,8783810.190.5029.221,957,793,040.00
3九华旅游20.41-1.07%-0.224,4049000.400.7819.012,258,978,800.00
4凤形股份18.09-0.50%-0.094,8908860.560.5330.151,591,920,000.00
5时代出版7.40-1.07%-0.086,4004740.130.7411.913,743,107,190.40
6艾可蓝36.10-0.44%-0.168,2032,9894.101.0726.16722,000,000.00
7开润股份26.94-0.70%-0.198,6632,3500.400.6426.415,837,897,542.02
8黄山胶囊22.45-0.04%-0.019,1972,0601.060.7551.021,945,741,500.00
9国机通用9.46-0.21%-0.0210,7501,0160.730.8928.531,385,151,476.72
10集友股份35.57-1.36%-0.4911,4964,1050.460.5458.408,804,286,400.00
11皖天然气10.44-1.04%-0.1111,7421,2260.350.6716.313,507,840,000.00
12四创电子37.81-1.59%-0.6112,7394,8290.930.8231.645,168,704,132.40
13永新股份9.090.00%0.0013,2381,2080.260.7416.834,577,876,021.16
14玉禾田116.861.27%1.4613,26915,3103.830.7166.404,043,356,000.00
15皖通高速5.10-0.39%-0.0213,5946940.120.607.715,944,560,000.00
16中环环保11.18-1.93%-0.2214,5291,6361.430.8622.361,137,181,939.66
17古井贡酒112.69-0.74%-0.8414,64416,6130.380.7025.9743,227,884,000.00
18三只松鼠77.771.00%0.7714,96811,6843.650.6286.303,188,570,000.00
19安德利33.803.87%1.2616,1725,3561.441.27482.863,785,600,000.00
20海螺型材4.93-0.80%-0.0417,1638460.480.78153.111,774,800,000.00
21志邦家居20.71-0.10%-0.0217,9673,7161.640.7013.902,274,159,466.88
22美亚光电38.190.00%0.0019,7517,5550.290.6648.7725,816,440,000.00
23众源新材13.891.76%0.2419,8692,7571.850.7326.711,493,546,585.28
24聚隆科技10.893.32%0.3520,8272,2360.692.3048.103,267,000,000.00
25黄山旅游8.20-0.24%-0.0223,2631,9070.450.3612.154,209,060,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020