网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:17.69

上海洗霸(603200) 区域板块

所属区域: 上海 ;共有 327 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301新文化5.06-1.17%-0.06376,62018,9404.900.72-3.713,888,636,752.22
302永利股份6.35-1.24%-0.08404,11825,1134.950.6725.025,182,908,360.35
303华铭智能26.12-2.36%-0.6368,38917,8304.960.7211.263,598,291,200.00
304威派格20.232.02%0.4045,2479,0895.151.0277.811,777,409,823.00
305日播时尚8.520.35%0.03129,95411,1245.412.00-28.202,044,800,000.00
306昊海生科111.600.20%0.228,8439,9515.761.5387.191,712,790,039.60
307东方财富25.006.52%1.534,984,6351,216,3435.792.6867.99215,328,412,275.00
308金力泰12.55-2.11%-0.27304,90437,9516.480.86202.095,902,767,000.00
309科泰电源7.073.21%0.22210,88114,8796.591.59203.162,262,400,000.00
310沪硅产业40.19-0.42%-0.17309,228123,7606.610.88-873.7018,796,517,325.81
311复洁环保51.05-0.82%-0.4211,0405,5906.650.9435.45848,059,905.95
312古鳌科技23.97-8.41%-2.20135,08032,3876.761.4061.714,792,657,680.00
313芯原股份105.91-1.02%-1.0929,43031,8386.881.15-1,059.104,527,165,419.91
314安诺其5.58-4.62%-0.27660,05437,0457.150.6942.635,147,824,937.76
315科大智能12.990.70%0.09577,54476,1878.291.42-3.529,050,952,591.06
316南亚新材37.91-2.17%-0.8441,58815,8958.551.2444.081,844,490,275.32
317华测导航26.3814.95%3.43288,50276,9688.566.3248.438,889,917,231.44
318泰胜风能7.02-4.49%-0.33657,92346,5709.150.5323.455,048,455,857.12
319正帆科技25.60-2.10%-0.5563,02516,17511.600.8556.891,390,396,748.80
320中银证券28.236.89%1.82330,10290,67811.872.6691.067,847,940,000.00
321华贸物流7.618.87%0.621,567,059116,46911.972.9717.309,965,013,209.31
322天海防务8.550.23%0.021,277,307112,06114.520.64-29.887,521,466,506.75
323矩子科技46.312.98%1.3459,17327,23114.790.8564.321,852,400,000.00
324先惠技术61.60-6.18%-4.0654,27433,86831.562.3532.701,059,485,442.40
325华峰铝业7.54-3.33%-0.26806,89659,75732.320.6930.161,882,210,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020