网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:18.5

上海洗霸(603200) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技162.07-0.60%-0.9810,33917,0725.931.2953.182,826,033,065.98
2富瀚微158.76-1.35%-2.187,45812,1465.761.4983.922,055,068,820.00
3移远通信145.04-1.89%-2.796,6689,8502.991.0953.723,234,392,000.00
4心脉医疗135.84-4.59%-6.547,33710,2135.251.8061.471,899,158,935.68
5柏楚电子123.00-2.86%-3.626,0947,6862.661.2344.732,817,852,387.00
6韦尔股份115.00-7.32%-9.0848,55559,9673.462.44-2,300.0016,161,570,310.00
7安集科技112.75-1.79%-2.054,7705,4614.121.0879.401,305,076,289.00
8博通集成94.34-3.16%-3.0823,41122,6856.751.2151.843,271,558,746.56
9昊海生科89.20-2.28%-2.087,1676,4514.890.8036.861,307,877,160.00
10上海钢联75.55-1.96%-1.5111,1988,6240.700.8171.7512,020,673,617.50
11上海机场74.67-1.75%-1.3339,09129,4500.361.4728.2881,649,882,563.99
12璞泰来68.272.00%1.3434,02523,8661.762.1047.7413,184,245,531.09
13中微公司67.70-4.35%-3.0821,70715,2494.481.39144.043,278,478,992.10
14澜起科技66.620.03%0.0222,02414,8612.961.0174.024,955,517,774.32
15晶丰明源63.77-1.45%-0.944,5652,9523.240.7135.23897,581,881.00
16美迪西59.69-3.34%-2.0611,8147,1649.361.4047.00753,357,756.68
17泛微网络56.67-3.31%-1.944,6442,6750.761.5753.973,441,856,983.60
18矩子科技56.2210.00%5.117594270.302.4342.591,405,500,000.00
19上海瀚讯52.08-1.05%-0.555,9143,1141.771.3552.791,737,388,800.00
20晶晨股份50.21-0.81%-0.4110,4105,3062.791.3585.231,874,111,848.70
21老凤祥48.801.60%0.7710,5915,1430.331.7318.4715,474,949,944.00
22科博达47.94-3.93%-1.9611,2655,5032.810.6635.721,922,394,000.00
23晨光文具47.65-3.68%-1.8229,71714,3820.321.6644.5543,838,000,000.00
24透景生命43.75-2.78%-1.2516,3207,2963.050.9226.322,341,436,343.75
25爱婴室43.10-0.92%-0.4013,4065,8862.431.7530.142,379,242,360.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019