网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26诚迈科技73.154.05%2.8538,17027,6383.621.2138.017,720,311,568.20
27芯朋微72.660.78%0.565,3973,8942.010.7369.871,946,561,400.00
28云涌科技71.572.70%1.882,5381,8021.761.5849.441,032,876,769.00
29线上线下68.630.62%0.4216,49111,3308.250.590.001,372,600,000.00
30宝丽迪67.55-3.22%-2.2521,87514,87612.150.6636.911,215,900,000.00
31浩欧博66.920.31%0.211,7711,1881.380.9255.77858,925,226.60
32德林海66.302.00%1.302,0161,3281.410.4917.36946,416,720.60
33华绿生物65.900.53%0.3529,09819,33019.940.540.00961,481,000.00
34寒锐钴业65.21-2.00%-1.3395,56261,7493.091.0582.3820,190,133,634.19
35长龄液压65.000.40%0.2624,97716,22010.260.6220.121,581,671,000.00
36派克新材64.842.50%1.582,9981,9241.111.2132.441,750,680,000.00
37奥特维64.130.41%0.261,8321,1780.860.9136.441,371,111,969.48
38信捷电气62.32-2.99%-1.9211,2967,0571.240.6226.415,685,132,028.80
39晶方科技62.01-1.51%-0.9549,91630,9481.550.7952.1119,939,392,206.37
40华亚智能61.1710.00%5.56102,62261,03951.313.8050.981,223,400,000.00
41泽璟制药59.874.83%2.767,8794,6430.591.24-16.867,992,297,754.00
42雅克科技57.78-0.70%-0.4133,79019,4780.860.8459.3122,615,242,690.24
43天奈科技57.34-0.86%-0.5017,55810,1040.990.77124.6510,123,257,675.46
44中英科技54.833.83%2.0239,17421,67720.840.8553.521,030,804,000.00
45科思股份54.034.41%2.2820,51310,9467.271.0128.121,524,726,600.00
46斯迪克53.680.26%0.1410,9345,8481.661.0239.763,525,830,748.88
47今世缘52.703.70%1.88103,46054,1390.821.1244.7466,112,150,000.00
48星球石墨52.382.24%1.1510,9105,6796.590.7319.12866,537,215.92
49和林微纳51.500.63%0.3231,22016,07919.170.680.00838,538,347.00
50上能电气50.41-0.02%-0.017,8853,9371.770.7034.062,247,459,276.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021