快克股份(603203) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 新泉股份 | 30.76 | 2.81% | 0.84 | 10,025 | 3,049 | 0.31 | 0.89 | 41.01 | 9,820,670,237.88 |
| 102 | 恒铭达 | 30.74 | 5.82% | 1.69 | 14,746 | 4,443 | 3.03 | 1.86 | 35.74 | 1,496,671,148.84 |
| 103 | 广大特材 | 30.29 | -1.17% | -0.36 | 14,111 | 4,316 | 1.42 | 1.55 | 27.54 | 3,018,625,675.00 |
| 104 | 国电南瑞 | 30.20 | -1.56% | -0.48 | 155,458 | 46,809 | 0.34 | 1.00 | 29.61 | 138,714,321,178.60 |
| 105 | 新宏泰 | 30.11 | 4.04% | 1.17 | 39,589 | 12,085 | 2.67 | 0.98 | 73.44 | 4,461,097,600.00 |
| 106 | 苏博特 | 29.75 | -0.67% | -0.20 | 18,403 | 5,458 | 0.53 | 0.89 | 21.40 | 10,286,459,127.00 |
| 107 | 埃斯顿 | 29.65 | 1.37% | 0.40 | 125,640 | 36,974 | 1.51 | 1.25 | 262.39 | 24,742,124,331.40 |
| 108 | 南大光电 | 29.05 | 0.55% | 0.16 | 38,257 | 11,056 | 0.95 | 0.88 | 116.53 | 11,753,364,047.25 |
| 109 | 天华超净 | 28.96 | -0.55% | -0.16 | 180,991 | 53,494 | 3.28 | 1.11 | 65.82 | 15,964,952,960.00 |
| 110 | 爱朋医疗 | 28.45 | 1.35% | 0.38 | 29,093 | 8,376 | 5.58 | 1.28 | 31.80 | 1,483,626,275.95 |
| 111 | 世名科技 | 28.39 | 1.83% | 0.51 | 4,911 | 1,390 | 0.27 | 0.64 | 58.89 | 5,081,745,895.38 |
| 112 | 赛伍技术 | 28.30 | 0.71% | 0.20 | 4,813 | 1,356 | 1.20 | 0.51 | 56.60 | 1,132,283,000.00 |
| 113 | 天目湖 | 28.25 | 1.99% | 0.55 | 15,242 | 4,268 | 1.28 | 1.01 | 88.28 | 3,368,841,993.00 |
| 114 | 万德斯 | 28.07 | 1.23% | 0.34 | 3,713 | 1,040 | 1.00 | 1.68 | 18.47 | 1,038,663,403.05 |
| 115 | 同力日升 | 28.00 | 0.29% | 0.08 | 61,882 | 17,312 | 14.73 | 0.66 | 23.93 | 1,176,000,000.00 |
| 116 | 银河微电 | 27.99 | 2.60% | 0.71 | 39,038 | 10,574 | 13.37 | 0.91 | 49.98 | 817,399,303.38 |
| 117 | 江化微 | 27.84 | -0.75% | -0.21 | 28,749 | 8,045 | 2.03 | 0.93 | 68.27 | 3,952,166,400.00 |
| 118 | 测绘股份 | 27.71 | 1.84% | 0.50 | 7,738 | 2,143 | 1.92 | 1.34 | 22.71 | 1,119,509,049.84 |
| 119 | 世华科技 | 27.11 | 2.26% | 0.60 | 7,154 | 1,924 | 1.75 | 0.80 | 31.16 | 1,107,443,500.00 |
| 120 | 瀚川智能 | 27.00 | 3.41% | 0.89 | 6,803 | 1,818 | 1.17 | 2.15 | 40.30 | 1,573,471,413.00 |
| 121 | 鱼跃医疗 | 26.87 | 2.21% | 0.58 | 108,462 | 28,939 | 1.08 | 1.72 | 17.35 | 26,936,555,082.23 |
| 122 | 丰山集团 | 26.85 | 1.09% | 0.29 | 6,122 | 1,640 | 1.11 | 0.87 | 12.79 | 1,485,248,911.05 |
| 123 | 金宏气体 | 26.80 | 0.00% | 0.00 | 21,141 | 5,668 | 1.97 | 0.63 | 57.02 | 2,882,330,593.20 |
| 124 | 快克股份 | 26.68 | 0.08% | 0.02 | 4,358 | 1,155 | 0.28 | 0.72 | 23.40 | 4,176,321,437.16 |
| 125 | 麦迪科技 | 26.68 | 10.02% | 2.43 | 145,666 | 37,289 | 10.00 | 1.65 | 80.85 | 3,884,608,000.00 |
