快克股份(603203) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 埃斯顿 | 26.09 | -0.72% | -0.19 | 63,955 | 16,650 | 0.77 | 0.93 | 230.88 | 21,771,400,465.64 |
| 127 | 快克股份 | 26.01 | 0.89% | 0.23 | 3,719 | 962 | 0.24 | 0.71 | 22.82 | 4,071,443,799.87 |
| 128 | 嵘泰股份 | 25.95 | -1.63% | -0.43 | 52,887 | 13,712 | 13.22 | 0.62 | 19.66 | 1,038,000,000.00 |
| 129 | 必得科技 | 25.78 | -1.23% | -0.32 | 54,113 | 13,961 | 20.04 | 0.90 | 19.98 | 696,060,000.00 |
| 130 | 凌志软件 | 25.75 | -0.58% | -0.15 | 25,519 | 6,591 | 6.71 | 0.56 | 60.42 | 978,744,625.00 |
| 131 | 世华科技 | 25.34 | 1.32% | 0.33 | 5,513 | 1,383 | 1.35 | 1.09 | 29.13 | 1,035,139,000.00 |
| 132 | 恒润股份 | 25.21 | -2.25% | -0.58 | 44,075 | 11,114 | 2.16 | 1.34 | 11.10 | 5,138,806,400.00 |
| 133 | 威孚高科 | 25.09 | 3.51% | 0.85 | 303,057 | 75,893 | 3.71 | 2.48 | 9.03 | 20,499,297,001.30 |
| 134 | 赛腾股份 | 24.60 | -2.57% | -0.65 | 18,294 | 4,538 | 1.05 | 1.19 | 23.65 | 4,303,759,299.00 |
| 135 | 天臣医疗 | 24.50 | -0.37% | -0.09 | 2,170 | 530 | 1.28 | 0.92 | 44.55 | 416,500,000.00 |
| 136 | 洪汇新材 | 24.45 | 0.78% | 0.19 | 3,481 | 850 | 0.32 | 0.41 | 27.78 | 2,634,780,900.00 |
| 137 | 瑞玛工业 | 24.29 | 0.16% | 0.04 | 3,964 | 963 | 1.35 | 0.63 | 29.62 | 713,822,375.00 |
| 138 | 苏大维格 | 24.15 | -1.87% | -0.46 | 16,980 | 4,178 | 0.77 | 1.34 | 74.01 | 5,333,346,157.65 |
| 139 | 航亚科技 | 24.14 | 0.37% | 0.09 | 11,998 | 2,888 | 2.43 | 1.21 | 110.89 | 1,193,590,930.06 |
| 140 | 富淼科技 | 24.12 | 2.07% | 0.49 | 21,318 | 5,139 | 8.57 | 1.13 | 20.97 | 600,015,945.96 |
| 141 | 麦迪科技 | 24.10 | 10.00% | 2.19 | 90,604 | 20,973 | 6.22 | 1.45 | 73.03 | 3,508,960,000.00 |
| 142 | 博俊科技 | 23.81 | -0.54% | -0.13 | 50,223 | 11,998 | 14.90 | 0.64 | 37.79 | 802,365,142.22 |
| 143 | 苏试试验 | 23.63 | 0.68% | 0.16 | 20,604 | 4,869 | 1.01 | 1.21 | 38.74 | 4,805,739,883.97 |
| 144 | 越博动力 | 23.57 | 4.90% | 1.10 | 49,496 | 11,762 | 11.25 | 2.61 | -2.43 | 1,037,042,665.12 |
| 145 | 澳弘电子 | 23.55 | 1.33% | 0.31 | 24,804 | 5,827 | 6.94 | 0.69 | 21.41 | 841,465,050.00 |
| 146 | 高科石化 | 23.08 | 4.48% | 0.99 | 24,555 | 5,631 | 2.76 | 3.55 | 47.88 | 2,056,647,260.00 |
| 147 | 利通电子 | 23.07 | -2.20% | -0.52 | 33,754 | 7,743 | 11.25 | 0.80 | 50.15 | 692,100,000.00 |
| 148 | 朗博科技 | 23.05 | -4.87% | -1.18 | 77,913 | 18,111 | 7.35 | 0.71 | 96.04 | 2,443,300,000.00 |
| 149 | 传智教育 | 23.00 | -1.67% | -0.39 | 36,278 | 8,233 | 9.01 | 0.96 | 46.00 | 925,629,250.00 |
| 150 | 易德龙 | 22.95 | 0.04% | 0.01 | 12,848 | 2,968 | 0.80 | 0.82 | 22.07 | 3,672,000,000.00 |
