快克股份(603203) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 645.98 | 3.61% | 22.49 | 25,311 | 163,594 | 2.20 | 1.34 | 111.45 | 74,204,104,374.18 |
| 2 | 思瑞浦 | 479.97 | 6.42% | 28.96 | 8,280 | 39,486 | 4.58 | 1.30 | 148.60 | 8,679,040,726.05 |
| 3 | 迈为股份 | 435.61 | -4.65% | -21.24 | 6,910 | 30,813 | 2.37 | 0.93 | 66.91 | 12,687,467,521.89 |
| 4 | 固德威 | 244.20 | 1.91% | 4.57 | 6,704 | 16,455 | 3.20 | 0.76 | 72.08 | 5,114,873,029.20 |
| 5 | 新洁能 | 213.93 | 10.00% | 19.45 | 51,497 | 108,302 | 20.35 | 2.16 | 165.84 | 5,412,429,000.00 |
| 6 | 八方股份 | 211.92 | 0.91% | 1.92 | 7,045 | 15,028 | 0.99 | 0.97 | 62.51 | 15,131,088,000.00 |
| 7 | 南微医学 | 199.00 | -1.97% | -4.00 | 8,344 | 16,982 | 1.95 | 0.95 | 94.06 | 8,527,061,246.00 |
| 8 | 星宇股份 | 191.68 | 1.04% | 1.98 | 14,228 | 27,466 | 0.52 | 0.78 | 54.82 | 52,933,434,869.76 |
| 9 | 洋河股份 | 181.48 | -3.05% | -5.71 | 109,360 | 201,446 | 0.87 | 1.02 | 36.74 | 228,212,551,840.00 |
| 10 | 中信博 | 175.68 | 0.68% | 1.18 | 7,836 | 13,829 | 2.48 | 0.98 | 73.51 | 5,559,802,231.68 |
| 11 | 硕世生物 | 170.44 | -1.47% | -2.55 | 5,714 | 9,757 | 1.66 | 0.87 | 16.00 | 5,860,494,180.00 |
| 12 | 药石科技 | 166.48 | -1.77% | -3.00 | 17,490 | 29,373 | 1.22 | 0.81 | 136.35 | 23,896,014,954.48 |
| 13 | 上机数控 | 156.99 | 3.49% | 5.29 | 61,476 | 95,318 | 7.87 | 1.26 | 93.42 | 12,259,768,420.29 |
| 14 | 药明康德 | 142.00 | -4.48% | -6.66 | 251,014 | 361,124 | 1.78 | 1.19 | 130.28 | 200,707,513,974.00 |
| 15 | 扬农化工 | 133.06 | -2.65% | -3.62 | 37,866 | 51,587 | 1.22 | 0.80 | 36.70 | 41,235,148,565.42 |
| 16 | 伟思医疗 | 123.80 | 1.06% | 1.30 | 9,411 | 11,534 | 5.74 | 0.62 | 57.94 | 2,030,716,283.80 |
| 17 | 凯迪股份 | 111.96 | -1.62% | -1.84 | 1,131 | 1,268 | 0.90 | 0.76 | 25.45 | 1,399,500,000.00 |
| 18 | 科沃斯 | 109.61 | -0.38% | -0.42 | 33,858 | 37,012 | 1.88 | 0.71 | 223.69 | 19,691,297,076.08 |
| 19 | 绿的谐波 | 104.43 | -1.56% | -1.66 | 16,224 | 16,976 | 5.61 | 0.78 | 115.87 | 3,018,030,341.76 |
| 20 | 南大环境 | 104.35 | 20.00% | 17.39 | 31,650 | 30,513 | 26.37 | 5.26 | 34.21 | 1,252,200,000.00 |
| 21 | 恒立液压 | 99.48 | 1.20% | 1.18 | 105,621 | 105,396 | 0.81 | 1.07 | 63.77 | 129,857,212,800.00 |
| 22 | 恒瑞医药 | 98.35 | -1.95% | -1.96 | 304,206 | 300,938 | 0.57 | 0.99 | 84.78 | 521,871,126,163.80 |
| 23 | 敏芯股份 | 96.90 | -2.12% | -2.10 | 3,028 | 2,953 | 2.39 | 0.83 | 82.12 | 1,226,922,315.30 |
| 24 | 信捷电气 | 93.48 | 1.99% | 1.82 | 15,689 | 14,686 | 1.72 | 0.93 | 44.73 | 8,527,698,043.20 |
| 25 | 浩欧博 | 89.98 | -11.53% | -11.73 | 27,637 | 25,784 | 21.53 | 2.80 | 66.65 | 1,154,902,747.90 |
