网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常熟汽饰16.866.24%0.99954,651157,30527.7913.2913.935,791,556,024.46
2华光环能14.532.32%0.33231,72635,2364.2610.1312.377,897,103,660.97
3奥特维75.687.29%5.1416,85112,6167.888.1235.361,618,053,233.28
4锦泓集团7.289.97%0.66153,08411,0686.126.74-2.161,819,954,434.48
5雷科防务7.04-2.76%-0.201,330,74595,55611.695.4044.008,014,542,110.08
6禾盛新材7.16-5.04%-0.3868,0034,8953.145.1231.131,549,954,169.36
7博瑞医药39.75-3.82%-1.5820,2138,1631.124.9796.957,174,006,899.75
8南京医药4.441.83%0.08193,6078,6331.864.9012.304,624,753,923.36
9洪汇新材27.103.24%0.8515,0644,0511.404.0430.802,920,350,200.00
10徐工机械8.2310.03%0.754,777,747387,1656.833.8123.0557,571,799,360.41
11基蛋生物37.107.72%2.6674,43927,1142.863.5928.769,657,596,866.40
12太极实业8.694.57%0.38477,72441,4432.273.5425.5618,302,792,646.82
13瀚川智能28.52-6.49%-1.9831,3659,0865.383.4742.571,662,052,025.88
14*ST亚振4.331.88%0.0830,4451,3071.163.37-10.311,137,716,160.00
15花王股份4.69-7.31%-0.37134,7706,3864.043.1252.111,563,552,396.98
16浩欧博74.527.36%5.117,3865,4115.753.1162.10956,472,024.60
17世名科技29.806.43%1.8015,8664,6650.892.9461.815,334,132,711.60
18红宝丽5.30-10.02%-0.59344,33818,4815.722.9433.133,190,907,983.00
19联瑞新材54.84-1.84%-1.0316,9089,2703.222.8748.962,878,800,025.20
20天臣医疗25.901.89%0.4812,0233,0757.072.8447.09440,300,000.00
21我乐家居11.75-3.85%-0.4764,3907,5102.052.7216.383,696,308,420.00
22神宇股份16.641.40%0.23246,11340,56613.772.7023.772,974,277,962.24
23*ST大港6.255.04%0.30120,5287,4302.082.69-41.673,627,178,206.25
24上能电气53.20-5.00%-2.8021,06411,2314.722.5435.952,371,847,520.00
25海晨股份43.03-1.40%-0.6116,0236,9464.812.4424.551,434,333,362.02
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021