网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药91.830.69%0.6318,84617,1980.041.6779.16487,274,280,789.24
2药明康德139.890.21%0.3026,10036,1830.182.41110.15206,481,205,376.43
3洋河股份157.000.69%1.088,18812,8310.071.4231.78197,428,756,000.00
4国电南瑞32.060.79%0.2532,71610,5230.074.9931.43147,257,653,542.58
5华泰证券16.77-0.12%-0.0249,5208,2900.072.4313.98122,624,190,686.40
6恒立液压88.061.28%1.119,1438,0260.072.0356.42114,884,733,600.00
7新城控股47.950.42%0.209,8214,6810.042.267.06108,097,990,238.70
8江苏银行6.20-0.32%-0.0276,3504,7290.051.795.2190,863,266,459.60
9卓胜微783.3310.64%75.3211,47387,4370.9610.22131.0289,702,444,511.90
10南京银行9.67-1.02%-0.1034,0833,3020.041.867.3882,022,950,625.08
11先导智能80.73-1.61%-1.328,1476,6060.092.1592.4573,126,937,564.46
12苏宁易购7.00-2.51%-0.1890,4606,3530.107.85-41.3564,742,882,967.00
13今世缘49.143.61%1.7117,4758,4940.133.3441.7161,646,130,000.00
14徐工机械7.480.00%0.00000.000.0020.9552,325,280,585.16
15长电科技37.320.16%0.0657,18321,3350.421.8357.4250,749,378,191.96
16星宇股份176.95-0.59%-1.052,5324,4590.092.3150.6148,865,668,302.40
17美年健康11.74-2.00%-0.24124,07414,5810.322.24-25.5245,953,341,056.02
18中航高科27.20-1.13%-0.3121,4625,8330.152.5987.7437,890,935,710.40
19中材科技22.160.27%0.0615,6263,4640.091.9718.1237,187,218,621.44
20宁沪高速9.740.10%0.016,6996510.022.4019.9137,033,262,429.74
21扬农化工117.45-1.20%-1.432,9183,4390.091.7330.0836,397,626,627.15
22东吴证券9.25-0.43%-0.0431,8062,9450.081.7520.5635,894,799,899.00
23健友股份38.39-0.03%-0.012,0487880.021.4443.8435,805,654,225.22
24中天科技10.99-0.18%-0.0238,9864,2690.132.5014.5833,697,036,361.45
25东山精密18.650.11%0.0215,0002,7820.091.3941.4431,889,025,648.55
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021