网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.36-0.42%-0.0129,6586980.322.31561.902,174,976,000.00
2聚灿光电20.86-1.04%-0.2214,9743,1350.581.31521.505,398,401,120.00
3路通视信7.74-1.02%-0.085,3764170.271.80427.621,548,000,000.00
4奥特佳3.85-0.77%-0.03127,4804,9350.412.05385.0012,055,733,755.45
5澄星股份3.28-9.64%-0.3597,8003,2481.4820.74328.002,173,238,984.08
6亿通科技9.38-0.42%-0.045,0654760.171.77307.542,839,100,626.74
7国盛智科35.560.17%0.061,1974230.361.53296.331,173,480,000.00
8中超控股2.34-2.50%-0.0661,5741,4510.492.99268.972,967,120,000.00
9科沃斯127.231.66%2.087,3859,4830.411.92261.2222,995,037,184.00
10广信材料14.050.57%0.0820,9662,8991.061.18259.812,708,177,003.52
11江苏索普13.231.15%0.1595,18712,7503.083.87236.704,067,237,072.55
12银邦股份4.68-0.43%-0.0221,7361,0170.261.34234.003,846,585,600.00
13埃斯顿26.361.03%0.2714,4143,7680.171.62233.0121,971,673,984.68
14林海股份6.37-0.78%-0.052,6941720.120.97214.481,395,794,400.00
15远大控股17.861.54%0.2717,3923,1130.373.70198.668,276,803,776.00
16锦鸡股份9.09-0.87%-0.085,6855180.251.58181.802,081,978,963.10
17锦富技术3.63-1.36%-0.0530,3571,1060.281.58177.943,971,638,945.56
18宏盛股份12.35-0.48%-0.063,2393990.321.84176.431,235,000,000.00
19吴通控股3.20-0.93%-0.0327,6008870.221.42160.004,079,521,523.20
20山石网科31.43-2.09%-0.671,1713690.132.40156.292,942,519,659.10
21南京化纤4.67-1.06%-0.0511,7015470.321.45155.671,710,835,866.70
22四环生物3.98-0.75%-0.0321,1728430.211.64154.264,097,552,058.14
23德尔未来5.96-0.50%-0.034,3542610.071.51149.003,924,325,167.20
24优德精密18.05-1.31%-0.247,8421,4390.591.37148.322,406,787,000.00
25维信诺9.903.23%0.3169,2886,9210.508.16138.8513,539,864,155.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021