快克股份(603203) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 30.85 | -0.77% | -0.24 | 21,017 | 6,482 | 0.61 | 0.58 | 46.04 | 10,623,227,301.10 |
| 2 | 龙腾光电 | 6.72 | 1.05% | 0.07 | 73,963 | 4,957 | 2.61 | 1.26 | 69.28 | 1,904,000,380.80 |
| 3 | 鼎胜新材 | 12.37 | 3.26% | 0.39 | 35,736 | 4,362 | 0.82 | 2.36 | 51.54 | 5,364,004,720.47 |
| 4 | 黑牡丹 | 6.83 | 2.86% | 0.19 | 32,544 | 2,205 | 0.32 | 1.75 | 8.04 | 6,948,008,910.75 |
| 5 | 麦迪科技 | 26.68 | 10.02% | 2.43 | 145,666 | 37,289 | 10.00 | 1.65 | 80.85 | 3,884,608,000.00 |
| 6 | 鹏鹞环保 | 7.27 | 1.25% | 0.09 | 58,141 | 4,206 | 0.83 | 0.79 | 12.29 | 5,078,111,721.00 |
| 7 | 鸿达兴业 | 3.90 | 1.30% | 0.05 | 1,558,861 | 60,441 | 5.43 | 0.63 | 12.41 | 11,186,684,102.10 |
| 8 | 鱼跃医疗 | 26.87 | 2.21% | 0.58 | 108,462 | 28,939 | 1.08 | 1.72 | 17.35 | 26,936,555,082.23 |
| 9 | 高科石化 | 23.25 | 1.17% | 0.27 | 11,075 | 2,577 | 1.24 | 0.72 | 48.24 | 2,071,795,875.00 |
| 10 | 飞力达 | 5.23 | 2.35% | 0.12 | 29,145 | 1,510 | 0.80 | 1.30 | 65.38 | 1,911,877,492.50 |
| 11 | 风范股份 | 4.59 | 1.55% | 0.07 | 51,328 | 2,345 | 0.45 | 0.68 | 24.16 | 5,201,534,880.00 |
| 12 | 音飞储存 | 8.20 | 2.37% | 0.19 | 31,171 | 2,537 | 1.04 | 2.59 | 25.55 | 2,465,763,780.00 |
| 13 | 雷科防务 | 6.30 | 3.11% | 0.19 | 362,129 | 22,706 | 3.18 | 3.44 | 45.00 | 7,172,104,445.10 |
| 14 | 雪浪环境 | 7.52 | 5.17% | 0.37 | 81,794 | 6,078 | 2.46 | 1.21 | -7.46 | 2,505,257,408.64 |
| 15 | 雅本化学 | 5.36 | 1.52% | 0.08 | 85,745 | 4,585 | 0.89 | 1.12 | 32.72 | 5,163,338,764.56 |
| 16 | 雅克科技 | 57.78 | -0.70% | -0.41 | 33,790 | 19,478 | 0.86 | 0.84 | 59.31 | 22,615,242,690.24 |
| 17 | 隆盛科技 | 26.55 | 0.42% | 0.11 | 23,186 | 6,100 | 1.83 | 1.14 | 79.11 | 3,365,706,223.80 |
| 18 | 阿科力 | 33.16 | 0.39% | 0.13 | 21,148 | 7,059 | 2.43 | 0.92 | 56.20 | 2,881,537,680.00 |
| 19 | 长龄液压 | 65.00 | 0.40% | 0.26 | 24,977 | 16,220 | 10.26 | 0.62 | 20.12 | 1,581,671,000.00 |
| 20 | 长青股份 | 7.35 | 0.55% | 0.04 | 30,646 | 2,247 | 0.47 | 0.98 | 14.47 | 4,744,252,642.50 |
| 21 | 长电科技 | 35.43 | -0.62% | -0.22 | 201,304 | 70,919 | 1.48 | 0.63 | 54.51 | 48,179,273,026.29 |
| 22 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 23 | 长海股份 | 16.78 | -1.47% | -0.25 | 39,234 | 6,588 | 0.96 | 0.76 | 25.42 | 6,857,992,359.62 |
| 24 | 长江健康 | 5.19 | -2.08% | -0.11 | 531,779 | 27,453 | 4.30 | 1.19 | -18.11 | 6,414,751,873.80 |
| 25 | 长城退 | 0.26 | 4.00% | 0.01 | 63,971 | 162 | 1.22 | 0.34 | -0.12 | 136,611,768.28 |
