网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中南2.031.50%0.0340,5908140.170.71-1.394,834,326,799.19
2*ST中商4.171.71%0.0737,5991,5570.330.50-8.824,746,856,199.40
3*ST亚振4.021.01%0.043,9891600.150.69-9.571,056,263,040.00
4*ST博信6.41-1.69%-0.115,0063230.220.63-35.391,461,437,219.66
5*ST大港5.681.07%0.0626,3871,4930.450.56-37.873,296,379,553.84
6*ST宏图1.23-1.60%-0.02157,8711,9551.360.68-0.571,424,657,770.50
7*ST康得3.520.00%0.00000.000.00-3.8711,428,674,875.20
8*ST海陆4.540.44%0.0283,9243,8051.130.844.843,381,216,883.12
9*ST科林5.69-0.70%-0.045,2002960.280.99-10.961,075,410,000.00
10*ST联合3.440.88%0.0314,6245000.291.01-10.881,736,982,110.40
11*ST胜利2.160.93%0.02317,9186,8530.930.6018.857,365,839,090.40
12*ST胜尔4.90-0.61%-0.0320,8741,0260.550.54122.501,860,243,840.00
13*ST蓝丰4.401.15%0.054,9202150.160.37-2.811,383,805,363.60
14*ST辉丰2.70-0.37%-0.0148,9081,3130.320.69-27.004,070,492,127.90
15ST亚邦6.150.33%0.0211,2536890.200.93-7.513,542,400,000.00
16ST天龙5.701.06%0.0616,2869190.811.01-12.001,140,000,000.00
17ST德威1.533.38%0.05626,0929,7186.251.43-2.431,531,640,749.05
18ST新海1.66-0.60%-0.0169,7751,1590.510.743.812,281,951,559.24
19ST禾盛7.270.55%0.0436,0722,5861.671.6531.611,573,766,314.42
20ST罗普5.250.00%0.0011,0875840.221.39-807.692,638,668,900.00
21ST远程2.800.00%0.005,5481550.080.7822.002,010,808,800.00
22万德斯28.290.32%0.091,8385180.500.6618.611,046,803,978.35
23万林物流3.470.00%0.0015,0895220.240.7943.382,197,011,421.94
24三六五网10.160.30%0.0310,7421,0860.560.8931.751,938,779,094.24
25三房巷3.271.24%0.0429,3779500.371.0027.142,606,988,632.10
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021