网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.33 52周最低:31.94

爱婴室(603214) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子158.18-0.30%-0.4716,10125,5187.020.7485.043,623,803,988.42
2安集科技143.000.85%1.205,9998,5785.180.64126.551,655,218,708.00
3心脉医疗142.404.42%6.0313,96719,5489.961.4684.651,988,216,962.92
4乐鑫科技132.930.63%0.839,02211,9895.170.5884.872,315,648,739.20
5移远通信123.75-3.58%-4.6023,71129,57010.621.1245.832,759,625,000.00
6富瀚微101.99-0.04%-0.042,7932,8412.160.62337.751,320,339,000.00
7晶晨股份93.98-0.25%-0.2428,91927,4067.700.70123.683,508,594,180.00
8博通集成89.780.99%0.8821,32118,9116.140.9875.453,113,425,315.52
9上海机场86.54-0.75%-0.6533,18728,7440.300.9336.1394,432,621,644.92
10韦尔股份83.33-0.07%-0.0629,94125,0752.130.92245.0011,706,598,320.20
11上海钢联75.59-0.01%-0.0116,22612,3021.021.5178.3312,012,718,175.00
12中微公司75.30-0.20%-0.1530,60423,1076.310.64376.553,647,005,212.63
13澜起科技67.680.50%0.3430,44120,6294.080.6577.795,034,365,700.48
14泛微网络66.80-1.65%-1.121,4879960.250.5657.593,944,752,691.20
15上海瀚讯61.380.62%0.3822,78313,9136.811.1059.602,047,970,400.00
16璞泰来51.19-3.34%-1.7717,0818,7790.881.6037.219,845,215,133.66
17老凤祥51.154.09%2.0159,44330,1311.872.4021.5016,220,157,574.50
18晨光文具43.172.35%0.9932,66514,1830.351.6844.0939,836,000,000.00
19春秋航空42.40-2.42%-1.0511,6304,9380.131.1924.4738,803,031,268.42
20汇纳科技40.55-0.81%-0.3313,5885,4802.240.6654.742,460,438,498.00
21透景生命40.180.60%0.245,8252,3221.091.2024.842,143,417,727.25
22沃施股份39.45-1.38%-0.553,3211,3090.540.8589.752,428,635,000.00
23爱婴室39.170.95%0.376,0232,3361.091.3329.232,162,295,203.63
24中国太保38.84-2.95%-1.18189,85873,8210.301.8013.54244,238,295,000.00
25数据港37.412.21%0.8136,32913,2912.821.4053.414,780,108,023.62
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019