网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元利科技 (603217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.98 52周最低:21.75

元利科技(603217) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华170.00-2.23%-3.8837,08763,4381.830.8736.4834,455,600,000.00
2华熙生物119.78-2.65%-3.2616,02319,4831.690.9274.8611,358,597,496.96
3云路股份93.40-5.29%-5.2210,61610,0924.071.4287.702,436,962,164.80
4青岛啤酒92.97-1.07%-1.0123,61622,0480.340.4244.4864,699,088,972.49
5万华化学92.030.69%0.63113,264104,3710.801.0811.92131,028,303,332.60
6英科再生81.69-0.68%-0.563,8363,1341.360.9744.882,309,328,429.66
7百合股份73.4310.01%6.682,5831,8971.610.5423.021,174,880,000.00
8海尔生物71.91-0.65%-0.4711,5368,4120.630.6928.3113,258,523,894.76
9海泰新光71.70-3.60%-2.683,6082,6161.950.6028.121,327,382,100.00
10光威复材70.10-2.42%-1.7438,49127,3160.740.6349.3736,336,335,000.00
11润丰股份67.70-2.17%-1.509,7596,7451.410.6316.394,674,685,000.00
12高测股份66.67-1.36%-0.9236,01524,8733.021.0583.347,959,991,646.35
13天岳先进64.20-5.17%-3.5026,72617,5847.920.70-38.672,167,217,697.00
14睿创微纳64.18-3.79%-2.5324,23715,7330.951.5152.5916,438,331,622.60
15正海生物58.97-2.53%-1.537,1934,2820.600.5047.187,076,400,000.00
16威高骨科56.001.82%1.0011,1606,2363.311.10215.381,890,428,792.00
17英科医疗53.60-3.93%-2.19107,11658,6052.070.803.8027,692,685,166.40
18山东赫达51.74-2.91%-1.5510,4825,4980.320.6147.2316,727,331,728.64
19中航沈飞51.25-2.90%-1.5394,17049,0300.480.4152.84100,401,939,646.25
20奥福环保51.03-3.68%-1.953,7261,9310.801.0650.522,366,246,352.33
21歌尔股份47.00-3.03%-1.47286,355137,1500.840.9037.30160,567,088,692.00
22金雷股份46.68-1.60%-0.7699,01647,0183.781.3620.2112,218,652,633.12
23日辰股份44.58-5.55%-2.624,8052,1891.401.1656.431,524,637,069.92
24杰瑞股份42.11-1.91%-0.8257,84724,5650.600.6523.3940,335,231,603.12
25国瓷材料40.51-1.15%-0.4734,86114,3430.360.7052.6139,024,946,300.09
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022