网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.752.23%0.0620,5085580.680.37-0.39825,412,500.00
2*ST众泰3.45-4.96%-0.1874,9022,5840.600.21-0.694,298,509,259.85
3*ST华仪3.204.92%0.15266,2158,3643.501.33-0.802,431,691,235.20
4*ST围海2.491.22%0.0338,8019680.430.54-10.382,223,007,907.40
5*ST天马2.225.21%0.11274,7836,0642.314.38-2.662,637,360,000.00
6*ST巴士3.272.19%0.0723,4517680.971.49-8.38787,688,250.39
7*ST康盛1.771.72%0.03123,4992,1941.090.80-4.802,011,428,000.00
8*ST瀚叶2.71-1.81%-0.05186,8705,0770.760.76-11.786,639,250,967.26
9*ST目药8.22-0.96%-0.081,8011480.150.8423.251,000,542,781.26
10*ST联络3.414.92%0.16454,47415,4032.090.85-2.367,424,080,391.75
11*ST聚力2.252.27%0.0582,9941,8531.340.69-1.361,392,789,440.25
12GQY视讯5.1613.41%0.61403,43421,0229.517.11172.002,187,840,000.00
13ST中捷1.670.00%0.0033,9675660.490.8540.241,148,651,116.80
14ST仁智2.00-0.99%-0.0250,9021,0151.481.4936.36689,200,866.00
15ST华鼎3.624.93%0.1781,9372,9080.902.15-2.873,285,809,708.80
16ST圣莱5.54-1.07%-0.063,2851820.210.51-9.16886,400,000.00
17ST尤夫6.240.16%0.017,4964710.170.50-124.302,732,933,567.52
18ST步森8.10-0.37%-0.034,0183260.290.30115.711,134,081,000.00
19一鸣食品19.741.96%0.38122,09323,52520.021.0038.711,204,140,000.00
20万丰奥威5.30-0.56%-0.03120,8566,3940.550.7219.5011,590,462,293.40
21万向钱潮5.16-0.19%-0.01231,73011,9620.840.5334.4014,206,302,782.64
22万安科技6.490.62%0.0433,9202,1830.711.5027.043,112,908,549.74
23万盛股份27.390.33%0.0941,71211,3451.210.9224.039,459,731,520.36
24万胜智能23.34-0.26%-0.0631,4117,3437.990.9636.47917,574,756.00
25万通智控9.78-1.41%-0.1416,6051,6340.830.83108.671,956,000,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021