网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中捷1.99-1.00%-0.0211,6872320.171.06510.261,368,751,929.60
2*ST中新2.364.42%0.1032,8567651.091.66-0.36708,354,000.00
3*ST仁智2.85-2.73%-0.0847,4571,3661.381.4138.00982,111,234.05
4*ST华仪1.193.48%0.04214,3202,5122.821.23-0.30904,285,178.09
5*ST围海2.10-0.47%-0.01135,1502,9241.513.07-1.631,874,825,946.00
6*ST天马1.280.00%0.0088,0331,1210.740.59-1.001,520,640,000.00
7*ST尤夫6.510.62%0.046,9294510.160.86-104.492,851,185,500.73
8*ST巴士3.96-1.74%-0.0729,2951,1501.211.142.32960,091,767.36
9*ST康盛1.621.89%0.0355,5238950.490.58-3.531,840,968,000.00
10*ST步森10.593.62%0.3711,7441,2370.843.2642.361,482,705,900.00
11*ST美都0.410.00%0.00000.000.00-2.491,466,360,396.93
12*ST聚力1.514.86%0.07246,5063,6624.222.44-0.78882,793,060.66
13*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
14GQY视讯4.76-1.45%-0.0771,9813,4211.701.2168.002,018,240,000.00
15ST华鼎2.714.63%0.12104,7042,8181.152.65-2.242,459,818,870.40
16万丰奥威7.004.63%0.31135,3329,2800.622.8422.6215,308,157,746.00
17万向钱潮5.103.87%0.19213,80110,7660.782.4635.9214,041,113,215.40
18万安科技7.151.27%0.0940,3132,8730.841.6931.093,429,475,520.90
19万盛股份13.800.58%0.0884,17111,6282.450.7530.004,748,857,711.20
20万通智控15.454.53%0.67111,39816,8465.571.65122.623,090,000,000.00
21万邦德9.36-0.53%-0.0515,3251,4340.790.7912.161,807,010,150.40
22万里扬8.991.70%0.15101,1649,0250.861.8829.9710,560,649,588.56
23万隆光电25.201.12%0.2810,7242,7123.201.21947.37844,804,800.00
24万马科技19.29-2.92%-0.5845,4058,8425.090.85-643.001,721,460,626.10
25万马股份7.814.13%0.31393,48630,2203.802.2353.388,087,169,855.38
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020