网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.05-6.15%-0.203,192,24399,5054.810.83-9.2420,238,772,738.65
2士兰微16.950.65%0.111,196,100204,5009.121.44339.0022,239,444,357.30
3康恩贝6.07-4.11%-0.261,167,18170,0964.391.2231.2916,149,710,566.29
4新湖中宝3.51-4.62%-0.171,138,59540,6491.321.049.4430,179,583,442.71
5财通证券10.82-5.34%-0.611,086,661120,1864.521.0734.9026,040,414,429.72
6星星科技7.11-4.44%-0.331,017,45673,25810.621.27-3.936,810,927,775.56
7水晶光电16.63-8.02%-1.45946,694162,1288.191.1541.5819,224,297,677.69
8瀚叶股份2.85-8.36%-0.26818,35823,8524.111.3357.005,679,676,667.10
9浙商银行4.56-1.08%-0.05815,27737,1933.941.550.009,428,106,828.72
10浙商证券10.57-5.79%-0.65769,81482,9506.371.2040.6512,774,070,299.55
11三维通信11.87-3.34%-0.41743,01690,62011.940.8239.287,387,364,200.64
12大华股份20.12-6.03%-1.29728,294149,3562.511.2620.7458,322,973,335.60
13金科文化3.32-3.21%-0.11707,75623,9412.490.8314.569,431,789,474.08
14海正药业11.521.59%0.18706,70281,1727.321.1514.7111,122,926,819.84
15海翔药业7.16-5.67%-0.43677,07248,5554.181.3714.9211,590,001,211.48
16浙江龙盛13.37-3.60%-0.50674,94790,8552.071.458.8843,497,046,968.20
17天通股份8.75-7.31%-0.69665,24160,1016.681.0844.198,719,950,137.50
18腾达建设2.94-3.29%-0.10650,17319,2124.071.128.654,700,774,326.08
19横店东磁9.76-4.31%-0.44634,15962,6503.860.9523.8016,041,536,000.00
20永太科技11.561.05%0.12619,87371,6767.071.2727.9210,133,106,370.20
21华友钴业47.200.43%0.20590,347277,2135.471.31-127.5750,913,293,431.20
22海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712.00
23华策影视7.73-6.30%-0.52543,02242,6553.090.97-110.4313,571,357,708.73
24万马股份9.08-4.02%-0.38542,25250,2025.241.2043.309,402,241,009.84
25大立科技13.044.99%0.62529,05869,62511.531.4452.165,981,013,324.64
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020