网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁波韵升8.014.43%0.341,371,327110,49713.861.8154.837,922,800,905.21
2仁东控股14.449.98%1.311,274,013177,40622.750.95-185.138,085,485,226.00
3*ST众泰3.305.10%0.161,196,12239,3599.608.67-0.664,111,617,552.90
4开尔新材9.9420.05%1.661,179,306110,14523.063.72-49,700.005,083,555,414.84
5利欧股份3.15-0.63%-0.021,151,71736,1531.720.796.8721,133,428,702.75
6华东医药38.124.50%1.64951,721362,3985.441.3122.2766,702,739,969.76
7宁波东力9.72-1.62%-0.16907,54691,64318.771.854.584,698,952,226.28
8浙商银行4.180.72%0.03881,66536,9271.261.803.9129,304,501,049.12
9浙江龙盛16.14-3.70%-0.62847,466137,8732.600.9111.9152,508,776,220.40
10士兰微27.50-7.19%-2.13803,215226,8346.121.126,875.0036,081,694,385.00
11艾格拉斯1.634.49%0.07774,32312,5125.341.99-1.092,364,479,354.53
12世纪华通6.781.04%0.07765,55751,4931.311.1514.7639,553,159,837.08
13天山铝业11.081.65%0.18741,52484,08614.740.9828.415,574,126,654.84
14中国巨石21.50-7.05%-1.63722,461157,4212.061.3240.4975,299,597,253.50
15桐昆股份24.841.02%0.25707,779174,9013.091.4520.5356,822,270,959.08
16杭钢股份5.56-1.42%-0.08660,54037,2971.961.9122.2418,777,171,301.48
17金科文化3.51-2.77%-0.10653,71623,1351.980.71-4.4211,596,435,462.17
18*ST联络2.47-4.26%-0.11639,78216,0562.940.88-1.715,377,559,697.25
19小商品城5.132.40%0.12621,16231,5671.141.6021.3827,923,688,722.88
20三花智控23.23-5.65%-1.39613,073143,4141.721.7351.6282,916,891,788.64
21财通证券11.48-1.12%-0.13593,68568,7521.651.1817.1341,201,720,000.00
22大东南2.91-1.36%-0.04584,58717,0813.110.9858.205,466,027,891.00
23横店东磁15.771.09%0.17578,44991,8473.521.5929.7525,919,572,000.00
24新安股份13.780.58%0.08558,35475,8127.980.9683.779,644,148,422.74
25济民制药17.367.89%1.27482,78880,75115.091.0486.805,555,200,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021