网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.02

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦盛新材28.020.43%0.1222,3126,2278.920.3831.84700,500,000.00
27南华期货25.09-1.65%-0.4261,85915,5288.840.46180.501,756,300,000.00
28航天彩虹27.49-6.31%-1.85595,668173,5088.670.93109.9618,886,167,979.30
29新化股份26.58-2.71%-0.7471,22118,8308.410.7634.522,251,422,325.92
30东睦股份12.259.96%1.11474,58457,0637.741.5125.007,513,023,453.25
31艾格拉斯2.689.84%0.241,104,63428,7797.673.37-1.903,859,301,673.84
32南都物业27.514.20%1.1125,6356,9497.651.7433.55922,458,332.46
33泰林生物76.830.93%0.719,8657,5497.590.3685.37998,790,000.00
34意华股份35.50-1.09%-0.3950,74717,9147.400.7891.032,432,996,795.50
35振德医疗82.30-0.88%-0.7357,21046,5457.230.5158.376,515,866,545.90
36财通证券14.96-0.20%-0.031,705,913255,9937.090.4631.8336,004,121,984.16
37麒盛科技33.602.75%0.9035,73911,9576.891.3010.501,742,657,817.60
38乐惠国际39.493.95%1.5018,2706,9716.801.38-394.901,060,274,868.51
39杭萧钢构5.508.48%0.431,427,18476,3956.631.0420.0711,844,758,249.50
40先锋新材5.357.43%0.37306,33516,0436.462.3355.732,535,900,000.00
41梅轮电梯8.014.16%0.3275,0235,9436.461.6672.82929,961,000.00
42长鹰信质19.22-6.38%-1.31256,17750,4006.400.9026.277,688,384,400.00
43浙江交科6.289.98%0.57477,80629,2206.202.9412.564,840,047,948.16
44宁波东力5.66-0.70%-0.04272,73815,1436.120.47-94.332,522,237,500.00
45浙江龙盛15.11-6.38%-1.031,977,909305,0996.081.369.7449,157,844,404.60
46浙江力诺26.040.93%0.2420,3515,2625.970.4539.45887,573,400.00
47万盛股份20.846.93%1.35204,52842,0345.940.8945.307,171,463,384.16
48晋亿实业6.3710.02%0.58464,40828,6575.863.6770.785,049,435,300.00
49圣达生物31.620.22%0.0738,18011,8545.830.7538.562,071,272,590.04
50波导股份4.62-2.74%-0.13443,32720,8455.770.48115.503,548,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020