网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.03 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中大力德21.280.47%0.108,4261,7972.460.8335.47728,840,000.00
27贝斯美24.410.91%0.2269,95917,26123.091.3628.38739,623,000.00
28锋龙股份25.38-1.63%-0.4224,7986,3578.502.4839.05740,069,125.20
29祥和实业14.851.50%0.2219,8172,9453.930.9129.70748,440,000.00
30中欣氟材22.860.22%0.057,7251,7702.250.6851.94785,698,200.00
31恒锋工具15.950.25%0.046,6871,0641.340.7920.45798,370,519.10
32大胜达16.03-1.96%-0.3270,20711,33014.040.5541.10801,500,000.00
33东方材料14.851.02%0.1511,8871,7632.191.0455.00806,363,019.00
34台华新材6.000.00%0.0021,5451,2921.531.2423.08846,535,572.00
35雪龙集团22.73-0.70%-0.1655,33012,66814.770.4925.54851,693,100.00
36合力科技10.62-0.47%-0.05138,70315,00117.285.0219.11852,339,025.44
37汉嘉设计11.770.51%0.0629,9133,5234.051.2330.97869,803,000.00
38长盛轴承18.230.28%0.0533,4556,0666.761.1027.62902,385,000.00
39万隆光电27.195.27%1.3632,0338,5909.563.8290.27911,517,560.00
40大丰实业11.730.60%0.0717,1542,0162.210.9018.33911,793,650.37
41长城科技16.98-0.24%-0.0415,4292,6342.780.7919.52943,062,408.00
42京华激光19.462.53%0.4828,8085,5925.913.4324.95947,981,134.24
43仙鹤股份15.360.00%0.0044,1356,8027.121.2921.33952,320,000.00
44梅轮电梯8.210.00%0.0025,4732,0902.190.6974.64953,181,000.00
45今飞凯达5.20-2.80%-0.15123,4016,4866.640.7334.67966,134,234.00
46ST中新3.22-0.62%-0.0212,9064180.430.65-2.62966,483,000.00
47天地数码17.350.87%0.158,1721,4131.441.1752.18983,480,690.10
48兆丰股份59.420.63%0.374,3472,5652.610.9719.81990,988,934.00
49运达股份13.73-0.94%-0.1324,8693,4383.380.8334.331,009,017,700.00
50恒林股份35.45-0.37%-0.134,2471,5131.480.8313.481,019,187,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020