网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通策医疗279.50-1.14%-3.2327,55477,6040.860.76132.4689,618,880,000.00
27明牌珠宝4.192.70%0.1142,4871,7670.801.53127.752,212,320,000.00
28我武生物66.404.40%2.8055,89936,4681.071.66123.8134,765,977,600.00
29双环传动9.861.86%0.1846,6604,5630.690.96123.256,684,688,646.74
30万通智控11.064.93%0.52101,39211,1075.071.88122.892,212,000,000.00
31ST步森8.200.24%0.025,5764550.400.90117.141,148,082,000.00
32浙江世宝5.575.89%0.31266,39714,6774.652.50111.403,190,828,178.09
33奥翔药业37.831.48%0.5510,7904,0480.481.53111.268,473,920,000.00
34浙农股份10.58-1.40%-0.1531,3243,3221.492.04105.802,223,427,405.02
35宁波中百10.463.36%0.3424,1732,5111.081.00104.602,346,386,352.74
36东方材料39.700.00%0.0015,1916,2131.061.83101.795,706,215,186.00
37横河模具7.052.03%0.1414,7081,0310.670.93100.711,550,918,403.30
38南华期货16.294.02%0.6349,1387,9334.451.49100.311,798,401,339.00
39初灵信息9.674.32%0.4044,4254,2342.022.3596.702,127,302,352.34
40浙大网新6.662.15%0.1481,2995,3770.791.1195.146,843,330,499.32
41九洲药业39.40-2.60%-1.0551,64420,4070.640.9891.6331,650,334,057.40
42中晶科技80.80-3.73%-3.1351,96741,98020.830.7890.792,015,717,600.00
43浙江广厦3.597.81%0.26293,80010,3123.481.2289.753,030,659,120.19
44光云科技21.524.52%0.9311,4582,4502.911.5489.67846,588,342.64
45中控技术84.000.55%0.468,2516,9092.050.8188.423,378,445,056.00
46贝因美5.2810.00%0.48159,9158,4441.560.3788.005,398,905,600.00
47东尼电子19.280.84%0.166,8481,3180.421.0287.643,110,232,402.24
48济民制药17.1210.03%1.56268,43744,3728.390.8985.605,478,400,000.00
49杭可科技65.730.61%0.4014,4269,4211.321.0485.367,180,220,247.27
50和仁科技17.020.59%0.104,8418240.301.6885.102,724,862,854.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021