网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天地数码22.88-2.43%-0.5734,8427,9496.150.6699.831,296,947,446.08
27长鸿高科20.45-2.39%-0.5028,1795,8856.050.5339.38942,080,000.00
28*ST瀚叶1.64-2.38%-0.04271,2464,4901.111.09-7.454,017,849,293.84
29天邦股份15.65-2.37%-0.38193,92030,2801.670.759.0418,148,179,733.70
30荣盛石化19.36-2.27%-0.45169,70032,9490.270.7827.91120,697,925,436.00
31金盾股份14.01-2.23%-0.32134,05118,6676.400.9364.352,936,541,770.67
32戴维医疗20.95-2.06%-0.4442,1618,7871.460.7459.996,033,600,000.00
33杭锅股份9.46-1.97%-0.1933,3713,1670.451.1716.606,992,841,933.00
34田中精机22.68-1.90%-0.4435,6988,0332.970.86-33.352,722,144,320.00
35杭钢股份6.21-1.90%-0.12130,4698,1150.380.4934.5020,972,344,205.43
36慈星股份7.35-1.87%-0.1430,1262,2230.390.43-6.185,736,982,053.60
37众望布艺32.12-1.86%-0.6123,0987,45510.450.6717.09706,860,000.00
38乔治白6.44-1.83%-0.1264,2314,1781.840.9317.412,254,000,000.00
39运达股份14.58-1.82%-0.2775,66410,9614.760.4932.402,317,636,800.00
40亚太药业4.87-1.81%-0.0958,7682,8601.100.86-1.212,612,973,750.66
41传化智联5.60-1.75%-0.10178,86010,0540.551.4612.4418,243,762,196.80
42ST华鼎3.52-1.68%-0.0645,6401,6080.500.93-2.933,195,041,484.80
43杭萧钢构4.16-1.65%-0.07134,3105,5890.620.9112.068,937,408,497.35
44ST步森14.50-1.63%-0.247,8351,1200.561.10207.142,030,145,000.00
45海象新材54.38-1.54%-0.8517,5869,4419.590.4921.67997,329,200.00
46宁波银行35.01-1.46%-0.52243,40585,6080.430.7514.23197,046,555,154.92
47嘉欣丝绸6.45-1.38%-0.0936,3432,3540.630.5927.513,725,994,984.45
48浙能电力3.64-1.36%-0.05109,9104,0030.081.1110.0849,370,504,656.44
49新澳股份5.43-1.27%-0.0729,3801,5990.570.8027.152,778,782,886.84
50元成股份7.94-1.24%-0.1022,7481,8080.800.4519.372,264,027,956.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020