网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.4

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天宇股份39.06-0.38%-0.154,7511,8630.810.9713.242,304,483,753.60
27春风动力38.703.06%1.1517,7056,7812.651.7631.452,537,332,728.72
28江丰电子37.950.37%0.146,3142,4120.501.09180.624,733,269,793.51
29捷昌驱动37.60-0.66%-0.257,4102,7980.700.9617.893,964,180,056.00
30锦浪科技35.93-0.99%-0.361,6475930.821.5822.32718,600,000.00
31迪普科技35.03-1.27%-0.4510,4383,6872.611.9958.381,401,550,300.00
32集智股份34.320.76%0.263631250.080.74120.631,647,360,000.00
33三美股份34.080.32%0.111,9436620.320.7316.152,035,726,574.88
34每日互动33.800.54%0.181,9856740.500.7673.481,355,380,000.00
35微光股份33.58-0.09%-0.031,2934350.110.5928.223,954,380,800.00
36海康威视33.050.76%0.25162,87953,6700.181.2725.54303,346,474,494.30
37鸿泉物联32.180.41%0.1320,7376,77110.191.1441.79655,058,396.96
38新坐标31.83-1.27%-0.414,2071,3391.301.3322.571,025,659,204.05
39旭升股份31.740.09%0.0316,0365,1472.491.2563.702,014,998,085.10
40韵达股份31.730.35%0.119,1992,9290.160.6924.6218,254,892,461.36
41老板电器31.630.76%0.2425,3617,9250.270.9219.5230,017,630,701.50
42永新光学31.50-0.60%-0.192,1236730.381.2625.591,608,035,326.04
43米奥兰特31.38-5.62%-1.8749,05715,89119.592.4834.48785,786,580.00
44杭可科技31.00-2.30%-0.736,0231,8941.590.6635.311,136,686,534.80
45洁美科技30.820.33%0.102,5998050.241.0947.293,342,806,637.46
46完美世界30.24-0.36%-0.1159,67317,8580.461.6720.9739,026,601,920.27
47和仁科技29.272.02%0.5810,6253,1030.940.8959.763,310,411,440.00
48宋城演艺28.800.66%0.1925,7507,3740.181.9529.5641,835,104,640.00
49宁波银行28.531.35%0.3851,10614,4900.091.4511.83160,462,647,456.92
50宝鼎科技28.45-2.40%-0.70198,05157,6626.541.91149.848,541,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019