网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26五洲特纸24.182.15%0.5153,31512,69213.330.6343.96967,441,800.00
27冠盛股份18.332.63%0.4728,7795,2117.191.0217.80733,200,000.00
28广博股份5.0310.07%0.46392,28618,8977.341.16620.992,687,392,953.59
29仁东控股15.083.15%0.461,143,355173,50020.420.65-193.338,443,844,682.00
30万马科技17.252.68%0.4560,56710,3604.522.27-238.262,311,500,000.00
31中胤时尚19.842.32%0.4565,84412,95911.570.6533.631,128,657,602.56
32新亚电子23.561.86%0.4347,22211,00714.160.8921.81785,961,600.00
33中坚科技11.873.58%0.4117,3372,0161.311.26-176.111,566,840,000.00
34天铁股份17.192.14%0.3677,63413,3922.301.3121.495,796,057,829.41
35三江购物9.923.66%0.3553,7685,3661.313.1041.544,074,727,296.00
36中源家居20.651.67%0.3420,5734,2362.570.5176.481,652,000,000.00
37京华激光15.912.18%0.3423,1373,6511.301.2623.752,840,202,288.00
38海亮股份10.043.40%0.33192,77419,4561.022.2223.9318,976,922,227.84
39雪龙集团16.821.94%0.3231,2485,1945.961.3022.13882,343,560.00
40开尔新材10.543.03%0.31803,36683,85215.710.98-52,700.005,390,409,866.44
41浙江广厦3.2910.03%0.30448,40714,5635.312.8482.252,777,400,697.89
42新光药业14.882.06%0.3041,6016,1452.602.0123.722,380,800,000.00
43慈星股份7.664.08%0.3063,8424,8470.821.62-6.495,978,950,004.16
44钱江摩托25.581.11%0.2867,77416,9831.491.4862.3911,601,450,880.00
45西大门26.101.05%0.2733,5418,62613.980.6021.22626,400,000.00
46天普股份18.421.43%0.2659,33410,77417.700.8223.62617,438,400.00
47拱东医疗79.650.31%0.2525,81520,7649.221.7522.892,230,200,000.00
48海象新材57.800.42%0.248,0594,6544.391.1023.031,060,052,000.00
49众望布艺29.800.78%0.239,9692,9654.531.0813.55655,600,000.00
50屹通新材29.530.79%0.2342,28312,49417.830.6237.38700,202,809.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021