网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.62

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26巨化股份6.964.19%0.28305,63321,1511.116.3813.8619,106,356,076.88
27福莱特11.05-0.81%-0.09296,30732,55819.751.1633.481,657,500,000.00
28天邦股份11.91-1.08%-0.13295,80635,3952.550.77-20.4013,811,170,647.18
29*ST仁智2.38-0.42%-0.01295,6417,1888.581.54-1.61820,149,030.54
30亚太药业6.74-2.03%-0.14290,30719,7255.411.2974.893,615,972,633.44
31浙江医药13.153.62%0.46285,66536,9042.961.8359.7712,691,376,983.75
32露笑科技5.271.35%0.07274,62814,2462.490.69-6.185,808,789,780.50
33海正药业10.683.99%0.41271,27928,8892.812.4513.6410,311,880,072.56
34宝鼎科技25.15-3.57%-0.93255,77164,8928.530.89132.377,545,000,000.00
35财通证券9.760.41%0.04252,81224,5571.051.0331.4823,489,320,224.96
36浙江永强4.31-1.82%-0.08242,35710,4951.110.9526.949,377,424,327.93
37瀚叶股份2.89-0.34%-0.01242,3266,9801.220.7957.805,759,391,427.34
38华谊兄弟4.481.59%0.07241,89610,7350.872.07-6.0512,429,786,517.12
39完美世界37.774.05%1.47238,47088,9801.841.6526.2348,825,265,138.41
40金字火腿5.230.38%0.02235,89112,4512.411.90186.795,116,578,454.40
41德宏股份13.05-5.37%-0.74235,75531,29611.731.4746.612,623,671,388.80
42顺网科技23.153.90%0.87235,54854,1393.391.3668.0916,072,749,606.00
43亿帆医药14.302.80%0.39232,28832,8151.921.5622.7017,259,736,451.10
44南华期货29.42-3.22%-0.98230,55468,27832.940.75122.582,059,400,000.00
45永太科技9.760.83%0.08229,42822,1882.620.9323.578,555,287,039.20
46卧龙电驱10.49-0.10%-0.01226,86223,7641.760.9613.5213,538,431,617.14
47浙江广厦4.282.39%0.10224,7769,6252.582.333.063,731,257,313.76
48中国巨石9.350.43%0.04220,85420,5450.630.9016.2932,746,569,038.15
49浙江龙盛13.340.00%0.00220,53729,4070.681.078.8643,399,447,012.40
50金固股份7.430.13%0.01215,71615,9712.261.63185.757,089,305,924.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019