网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华东医药35.00-1.63%-0.58333,125117,5111.900.6420.4561,243,334,180.00
27泰坦股份21.35-9.99%-2.37326,38871,13160.441.6257.701,152,900,000.00
28百隆东方5.0310.07%0.46323,76315,7602.165.1441.927,545,000,000.00
29杭州解百6.649.93%0.60322,25820,5674.5111.5917.954,747,777,673.12
30金科文化3.17-1.55%-0.05321,66710,2690.970.69-3.9910,473,134,021.39
31小商品城4.88-2.98%-0.15317,39615,5820.581.7320.3326,562,885,178.88
32浙商证券11.90-0.34%-0.04314,57037,4050.871.0725.3243,007,129,716.60
33浙富控股5.54-1.25%-0.07295,15916,1651.490.9623.7010,962,107,963.46
34宁波能源3.53-4.34%-0.16288,82810,2413.870.4924.102,636,662,900.00
35物产中大4.70-1.47%-0.07280,69713,2870.551.439.0023,792,255,588.00
36财通证券10.57-0.47%-0.05279,91629,6720.780.8915.7837,935,730,000.00
37荣盛石化26.580.87%0.23278,58374,0730.420.8327.69177,916,930,600.50
38中金环境2.971.02%0.03271,9668,0971.411.50-30.565,712,611,560.92
39传化智联6.17-1.75%-0.11270,31516,7300.830.5314.0220,100,716,563.26
40浙江龙盛13.910.43%0.06269,27637,4060.830.7910.2645,253,846,172.60
41大华股份24.500.29%0.07266,41665,3440.910.6318.2871,596,257,145.00
42宁波韵升6.47-4.29%-0.29264,86117,3692.681.1135.326,399,565,774.87
43大东南2.85-1.72%-0.05258,4707,3731.380.8657.005,353,326,285.00
44森马服饰10.523.65%0.37258,03526,8900.961.9035.0728,341,828,483.20
45凯恩股份6.162.50%0.15252,07215,7715.392.0630.802,880,572,895.20
46*ST天马2.455.15%0.12246,3545,9732.072.12-2.932,910,600,000.00
47华友钴业69.284.42%2.93246,078169,5762.161.1967.2679,066,598,521.28
48众应互联2.700.75%0.02244,5176,6554.690.63-0.931,408,844,847.60
49天山铝业9.533.59%0.33241,94122,4981.460.6018.6915,845,288,575.86
50盾安环境4.583.62%0.16241,80310,9242.641.50-7.394,200,831,784.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021