网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251宁波中百9.60-1.44%-0.1418,8361,8140.840.5053.332,153,471,222.40
252闰土股份9.54-0.63%-0.0644,4154,2560.390.577.9510,975,770,000.00
253钱江水利9.50-6.22%-0.6379,2347,6692.241.28-237.503,353,459,701.00
254合力科技9.44-0.32%-0.0310,8741,0361.350.7016.98757,634,689.28
255爱柯迪9.43-0.21%-0.0243,7324,1961.640.6520.062,520,334,363.85
256银江股份9.34-9.93%-1.03508,01148,7028.091.7340.615,865,288,797.64
257华数传媒9.330.00%0.0085,6298,0480.670.6020.0111,945,155,494.21
258中泰股份9.26-4.04%-0.3928,2522,6661.141.0334.302,296,419,810.00
259浙数文化9.26-10.01%-1.03493,72947,1203.791.6323.5612,055,815,804.78
260浙江富润9.25-1.70%-0.1697,0459,0942.030.9810.764,431,646,935.50
261华瑞股份9.25-2.32%-0.2264,4695,9843.580.7761.671,665,000,000.00
262三维通信9.210.55%0.05168,61815,7192.710.8530.485,731,897,581.12
263*ST步森9.200.00%0.001,2941200.090.67-5.641,288,092,000.00
264巨星科技9.19-1.71%-0.16124,42211,5871.161.0311.219,881,526,363.00
265海亮股份9.070.33%0.0320,1081,8250.111.0317.0617,055,700,864.45
266浙大网新9.05-1.84%-0.17411,74837,6564.020.8456.569,265,377,863.95
267继峰股份9.039.99%0.8249,8844,5050.791.0831.145,710,150,299.00
268宏达高科8.99-0.66%-0.069,5978700.540.6418.351,589,095,126.72
269信雅达8.88-1.22%-0.1156,5095,0701.310.68143.233,828,266,639.04
270得邦照明8.860.00%0.0014,0361,2480.290.5413.774,321,158,142.76
271嘉化能源8.81-0.11%-0.0186,1607,6070.610.5410.4912,454,984,479.11
272汉鼎宇佑8.815.38%0.45293,47625,0574.371.6451.405,915,006,777.10
273宁波精达8.77-1.02%-0.0919,8421,7551.270.3927.411,375,136,000.00
274鲍斯股份8.760.11%0.0134,8843,0621.110.6967.382,755,250,799.72
275东睦股份8.662.36%0.20283,49024,8374.651.4734.645,283,999,083.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020