网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.26 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276我武生物43.400.93%0.4031,68513,7660.610.6976.1822,723,545,600.00
277福斯特41.79-2.68%-1.1531,52413,2640.601.0222.8421,839,454,000.00
278宁水集团34.094.25%1.3931,45810,6223.961.6029.142,709,455,064.12
279正元智慧14.21-2.80%-0.4131,3174,4813.630.7019.201,226,270,252.48
280香飘飘28.522.41%0.6731,2438,8586.400.8931.691,393,283,567.20
281古越龙山7.33-0.14%-0.0131,0372,2790.381.0733.325,926,482,129.45
282每日互动26.60-0.34%-0.0930,5788,1950.990.8957.838,232,783,364.40
283ST华鼎2.540.00%0.0030,5107730.340.8110.582,305,512,889.60
284诺邦股份26.105.24%1.3030,3887,8502.531.5738.963,132,000,000.00
285诚邦股份11.340.89%0.1030,2663,4282.880.7863.001,191,568,621.32
286万安科技6.90-1.99%-0.1430,0302,0850.630.94-40.593,309,563,789.40
287天铁股份16.620.91%0.1529,9524,9641.680.8427.252,966,556,984.00
288宋都股份2.820.00%0.0029,5878320.220.8321.693,779,144,959.32
289浙江仙通12.493.82%0.4629,5013,6721.091.5148.043,381,292,800.00
290平治信息49.32-3.29%-1.6829,40414,6402.451.1423.715,924,534,421.60
291浙江震元7.040.43%0.0329,2912,0691.040.7229.191,985,620,215.04
292圣龙股份8.011.65%0.1329,0912,3211.451.03-16.351,609,713,630.00
293永和智控12.973.84%0.4828,8903,7361.441.2143.232,594,000,000.00
294创源文化10.840.46%0.0528,8483,1252.490.8415.851,256,085,000.00
295运达股份13.96-1.48%-0.2128,5344,0113.880.9034.901,025,920,400.00
296梅轮电梯7.92-1.12%-0.0928,0452,2212.420.8572.00919,512,000.00
297浙商中拓5.17-1.90%-0.1027,6521,4360.420.807.723,415,757,296.05
298新界泵业5.72-1.89%-0.1127,6121,5880.550.7622.882,877,617,731.56
299扬帆新材9.90-2.27%-0.2327,3012,7262.170.5722.501,247,908,068.00
300永兴材料15.65-1.45%-0.2327,1154,2870.750.8816.475,634,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020