网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301永贵电器7.792.91%0.2227,3532,1240.734.43-6.142,924,782,274.23
302申通快递17.221.23%0.2112,5052,1380.081.2117.0526,360,413,298.52
303福莱特10.91-0.27%-0.0319,7802,1620.581.4533.063,720,091,800.00
304慈文传媒8.330.97%0.0826,0352,1630.551.50-3.173,937,113,049.59
305凯恩股份5.86-0.34%-0.0237,1762,1760.791.1058.602,740,285,254.20
306金科文化3.04-1.30%-0.0472,2602,1960.250.9013.338,636,337,349.76
307奥翔药业26.531.65%0.438,3272,2341.532.8076.001,435,868,000.00
308东音股份13.521.35%0.1816,6032,2360.452.5849.165,009,416,312.16
309瀚叶股份2.360.85%0.0295,3392,2460.481.9847.204,703,170,854.16
310佩蒂股份25.96-0.27%-0.078,9922,3171.881.8649.921,238,790,432.00
311尖峰集团14.160.14%0.0216,3762,3170.471.736.834,879,108,681.04
312方正电机5.24-2.96%-0.1644,4772,3430.954.46-4.762,455,961,433.20
313南都电源10.90-0.64%-0.0721,7132,3680.262.0768.139,129,518,733.40
314喜临门11.821.03%0.1220,1172,3700.523.38-14.784,579,278,242.34
315永高股份6.08-1.14%-0.0738,7472,3770.342.0916.436,829,056,000.00
316伟明环保27.93-2.14%-0.618,4862,3840.082.0427.1826,985,747,404.00
317香溢融通5.52-1.95%-0.1143,0742,3860.931.29110.602,512,404,790.91
318奥普家居16.63-0.95%-0.1614,5722,4173.640.8619.80665,366,300.00
319众泰汽车2.41-2.03%-0.05100,7942,4340.811.53-13.392,989,669,260.24
320数源科技8.19-1.56%-0.1329,9242,4610.961.4993.072,558,166,680.16
321海翔药业6.000.33%0.0241,6532,4930.261.7312.509,712,291,518.00
322金盾股份11.220.27%0.0322,5072,5131.071.55-3.172,351,748,655.74
323安恒信息220.280.05%0.111,1802,5970.761.25125.713,406,437,760.00
324容百科技31.450.45%0.148,3392,6291.932.0560.481,358,640,000.00
325汉鼎宇佑8.71-1.69%-0.1530,3902,6540.451.0350.825,847,867,086.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020