网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.55 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301南华期货15.89-2.93%-0.4834,4445,5133.121.00142.511,754,241,699.00
302康隆达16.21-0.18%-0.0334,3275,5582.170.8546.312,565,048,516.50
303横河模具6.90-2.82%-0.2034,1302,3741.550.63147.441,517,918,635.20
304中泰股份12.20-1.45%-0.1834,0534,1471.090.8227.733,802,621,635.60
305润阳科技43.760.46%0.2033,48715,01114.121.0128.421,037,577,781.44
306微光股份37.300.67%0.2533,40012,3042.181.0529.375,710,182,400.00
307浙江广厦2.83-3.08%-0.0933,3099490.390.8070.752,389,071,117.03
308万通智控11.04-2.56%-0.2933,1013,6901.660.70122.672,208,000,000.00
309斯达半导244.88-3.47%-8.8132,80480,7178.201.09216.719,795,200,000.00
310数源科技7.20-2.97%-0.2232,4442,3521.041.6480.902,248,937,740.80
311司太立68.910.60%0.4132,30622,0921.380.7566.9016,173,321,711.00
312甬金股份30.60-1.29%-0.4031,7139,5603.070.9618.433,161,720,856.60
313长阳科技24.33-1.26%-0.3131,3307,5001.411.4736.865,416,657,240.50
314海伦钢琴6.650.76%0.0530,8782,0331.221.3149.111,681,710,387.00
315我武生物74.503.77%2.7130,60822,5300.581.20138.9139,007,008,000.00
316通策医疗318.002.58%8.0030,44996,4160.951.12223.94101,963,520,000.00
317激智科技31.40-6.96%-2.3530,3349,7701.950.8345.514,873,295,700.00
318五洲特纸21.190.86%0.1830,1996,3637.550.6238.53847,811,900.00
319梅轮电梯7.09-2.34%-0.1730,1132,1440.981.3744.312,176,630,000.00
320伟星股份6.371.11%0.0730,1121,9090.400.9013.274,828,590,126.36
321迦南智能34.97-3.69%-1.3430,08410,6409.510.7139.291,105,978,250.39
322纵横通信11.23-4.18%-0.4929,8883,3921.471.001,134.342,289,176,890.63
323尖峰集团13.54-1.17%-0.1629,4813,9980.861.077.444,658,895,031.12
324意华股份25.89-1.89%-0.5029,4207,6061.720.9427.254,418,698,080.00
325永贵电器9.11-2.15%-0.2029,2952,6700.771.54-7.933,457,679,064.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021