网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301宁波富达3.45-3.90%-0.1439,2281,3630.271.716.004,985,052,190.80
302迪普科技36.74-5.75%-2.2439,07814,7369.771.2961.231,469,967,400.00
303洁美科技38.620.31%0.1239,07714,9633.571.3059.264,231,603,170.86
304平治信息50.85-5.15%-2.7638,71520,2283.220.5624.456,108,324,723.00
305伟星股份6.300.64%0.0438,6152,3960.511.3016.584,775,528,696.40
306星帅尔22.90-2.59%-0.6137,9788,8407.001.1519.621,241,777,781.60
307健盛集团10.39-4.42%-0.4837,8693,9940.990.9916.233,992,235,043.46
308理工环科11.51-5.19%-0.6337,7924,4060.951.4716.444,565,581,979.55
309得邦照明9.87-3.33%-0.3437,2433,7733.091.3916.711,189,486,662.42
310钱江生化5.27-4.70%-0.2636,9711,9881.231.23-40.541,588,389,298.88
311贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000.00
312鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379.20
313卧龙地产4.88-2.20%-0.1136,7101,7920.521.265.893,415,044,710.72
314*ST中捷2.22-0.89%-0.0235,5367950.520.70-5.011,526,949,388.80
315三变科技6.48-2.70%-0.1835,1122,2921.741.3223.141,306,368,000.00
316杭锅股份7.97-1.12%-0.0934,9922,7930.481.0118.115,863,931,086.50
317天宇股份56.62-3.44%-2.0234,81519,9815.900.9419.193,340,498,467.20
318每日互动38.50-5.36%-2.1834,78813,5488.681.1783.701,543,850,000.00
319日发精机7.41-3.77%-0.2934,5602,5950.620.8323.904,105,799,260.29
320香飘飘23.95-6.88%-1.7734,1878,3857.001.1526.611,170,025,997.00
321甬金股份24.21-2.77%-0.6933,9958,3565.890.9112.681,396,190,700.00
322三江购物12.89-2.94%-0.3933,5904,3740.821.0342.075,294,680,932.00
323百大集团6.34-4.37%-0.2933,1982,1340.880.9216.682,385,363,603.44
324宁波精达9.68-3.59%-0.3633,1003,2042.111.5430.251,517,824,000.00
325杭齿前进9.11-4.21%-0.4032,9163,0120.821.03208.943,644,546,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020